Micron Technology, Inc. (MTE.DE) XETRA

286.50

-7.75(-2.63%)

Updated at January 14 06:42PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026296.4294.25291.95300289.8516,503
January 12, 2026292.2294.95294.95298.3288.8518,529
January 09, 2026280.65293.95293.95294280.6518,532
January 08, 2026289.45280.75280.75294.45276.224,271
January 07, 2026291.45288.85288.85296.328726,918
January 06, 2026271.35284.7284.7287.2268.3516,934
January 05, 2026278.25268.8268.828126727,325
January 02, 2026250.45269.1269.1269.1249.721,211
December 30, 2025250.7252.25252.25253250.5511,482
December 29, 2025239.75250.05250.05250.05236.613,217
December 23, 2025234.55234.3234.3238.05231.99,873
December 22, 2025233.5230.45232.25236228.5520,069
December 19, 2025215.75228.65228.65228.6521420,008
December 18, 2025211212.9212.9224.3209.948,403
December 17, 2025203.25193.18193.18205.55192.3421,664
December 16, 2025198.72197.4197.4202.6519716,052
December 15, 2025204.7207.3206.95211.95203.7522,544
December 12, 2025219.2208208220.15204.7513,096
December 11, 2025221.2219.5219.5223.15214.713,960
December 10, 2025218225.75225.75225.75215.4511,551
December 09, 2025212.2216.25216.25219.65208.9510,676
December 08, 2025206.8208.85208.85213.35206.316,332
December 05, 2025196.4205.5205.5205.5194.7611,755
December 04, 2025200.5195.26195.26200.5191.6619,569
December 03, 2025206.5200.5200.5206.55195.8221,150
December 02, 2025206.5206.95206.95210.05202.329,172
December 01, 2025200.7208.05208.05208.05197.8413,818
November 28, 2025202.35204.1204.1205.7201.9517,568
November 27, 2025200.2200.2200.2200.5199.066,998
November 26, 2025196.08199.9199.9201.35194.4218,867
November 25, 2025195.02191.84191.84195.28186.8428,010
November 24, 2025184.38193.82193.82194.218235,072
November 21, 2025172.54174.54174.54178.74167.66121,363
November 20, 2025204.45184.8184.8205.5184.847,990
November 19, 2025198.3219419420419463,195
November 18, 2025206199.68199.68210194.3837,654
November 17, 2025217.7215.45215.45224.75212.431,321
November 14, 2025201.1218.4218.4218.85198.7647,231
November 13, 2025205.9202.9202.9214.4201.7548,883
November 12, 2025212.9210.55210.55215.1208.125,171
November 11, 2025216.85209.85209.85218.1207.5515,207
November 10, 2025213.8218.8218.8222.1212.9528,445
November 07, 2025211.5199.36199.36212.25196.0627,106
November 06, 2025205.6205.5205.5213.4204.124,617
November 05, 2025189.34204.75204.75206.65186.1429,601
November 04, 2025198.58196.08196.08198.78192.1420,817
November 03, 2025198.26203.4203.4206.45198.2633,316
October 31, 2025196.3191.46191.46200.05191.4621,903
October 30, 2025197195.4195.4197.82191.2216,129
October 29, 2025194.52196.28196.28199.24194.5230,923
October 28, 2025185.74190.2190.2190.2183.926,596
October 27, 2025194.12187.44187.44196.66185.6427,638
October 24, 2025179.98186.12186.12187179.9818,697
October 23, 2025172.42175.56175.56176.82165.8638,825
October 22, 2025174.42168.12168.12177.4168.1220,814
October 21, 2025177.08174.74174.74177.46173.2419,724
October 20, 2025176.52178.98178.98183.92175.9829,849
October 17, 2025166.18168.16168.16173.2165.439,267
October 16, 2025166.48176.36176.36176.36166.436,936
October 15, 2025163.92163.4163.4165.62162.316,274
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved