Micron Technology, Inc. (MTE.DE) XETRA

895.60

+8.9(+1.00%)

Updated at June 02 05:35PM

Currency In EUR

MTE.DE Historical Return

If you invested €1000 in Micron Technology, Inc. (MTE.DE) 10 years ago, it would be worth €80,467.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €13,379.15, while €1000 invested 1 year ago would be worth €10,110.63. This corresponds to total returns of 7,946.72%, 1,237.91%, 911.06%, respectively, with annualized returns of 55.04%, 67.94%, 911.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	880	895.6	895.6	921	874.4	23,243
June 01, 2026	864.2	886.7	886.7	895	855.9	31,321
May 29, 2026	804.5	828.1	828.1	842	802.4	18,635
May 28, 2026	786.5	810.4	810.4	812.5	773.2	30,454
May 27, 2026	800.8	777.4	777.4	845.9	762	66,239
May 26, 2026	669.5	755	755	766	664.7	34,090
May 25, 2026	674.9	675.2	675.2	678.4	670.1	23,136
May 22, 2026	653.1	661.8	661.8	663.1	641.5	10,641
May 21, 2026	635.5	643.6	643.6	658.5	628	22,958
May 20, 2026	618.7	622.9	622.9	637.2	605.7	23,836
May 19, 2026	583.9	591.7	591.7	602.9	562.3	26,604
May 18, 2026	630.5	602.8	602.8	656	591.1	32,564
May 15, 2026	663.9	635.5	635.5	665.4	617.3	45,257
May 14, 2026	679.5	675	675	694.2	665	18,116
May 13, 2026	680	677.1	677.1	698	665.8	44,044
May 12, 2026	652.4	631.7	631.7	670	625	35,997
May 11, 2026	661.1	664.6	664.6	693.7	634.5	50,885
May 08, 2026	563.7	609.9	609.9	612.6	557	17,676
May 07, 2026	567.4	563	563	580.2	545	20,007
May 06, 2026	576.7	564.9	564.9	583.1	534.1	41,691
May 05, 2026	502.3	545.5	545.5	553.9	500.5	24,345
May 04, 2026	477.5	495.55	495.55	505.6	467.4	23,941
April 30, 2026	443.8	435.8	435.8	458.2	428.75	18,425
April 29, 2026	443.65	446.1	446.1	454.15	441.65	18,655
April 28, 2026	443.75	421.8	421.8	444.1	417.85	29,233
April 27, 2026	430.75	446.9	446.9	450.2	426.65	23,777
April 24, 2026	413	426.8	426.8	432.8	412.2	18,541
April 23, 2026	411.25	415.4	415.4	415.4	404.35	17,338
April 22, 2026	387.7	406.05	406.05	407.85	387.4	18,209
April 21, 2026	384	377.35	377.35	388.8	376.05	10,797
April 20, 2026	383.4	376.1	376.1	394.05	372.2	17,084
April 17, 2026	383.5	390	390	399	383.15	18,876
April 16, 2026	388.35	389.6	389.6	392	375.1	22,802
April 15, 2026	385.25	380.45	380.45	392.7	377	22,597
April 14, 2026	369.25	372	372	373.5	360.4	13,943
April 13, 2026	354.95	356.45	356.45	359.3	350	13,498
April 10, 2026	357.4	358.65	358.65	362.55	350	11,301
April 09, 2026	343.9	348.75	348.75	354.8	339.4	16,656
April 08, 2026	352.5	346.25	346.25	360	341.45	32,023
April 07, 2026	327.05	320.35	320.35	330	315.3	16,223
April 02, 2026	307.8	315	315	316.45	295	19,842
April 01, 2026	300.95	320.25	320.25	321	293.15	29,506
March 31, 2026	279.1	279.95	279.95	285.05	270.65	36,680
March 30, 2026	310.35	295.9	295.9	319.3	293.55	21,545
March 27, 2026	313.25	315.2	315.07	318.45	299.7	22,376
March 26, 2026	324.35	314.8	314.67	324.4	312.7	23,125
March 25, 2026	343.25	328.7	328.56	347.95	322.9	22,830
March 24, 2026	352.5	340.4	340.26	352.7	337.65	18,107
March 23, 2026	354.15	349.45	349.3	374.25	347.85	29,310
March 20, 2026	382.8	370.7	370.55	388.35	369	16,715
March 19, 2026	385.1	382.55	382.39	396.75	367.9	35,552
March 18, 2026	413	405.9	405.73	413.05	399.25	12,872
March 17, 2026	382.3	393.4	393.24	397.15	381	14,636
March 16, 2026	386.15	391.2	391.04	395.15	385.5	25,238
March 13, 2026	350.6	367.8	367.65	373.95	349.2	12,760
March 12, 2026	362.4	352.25	352.1	362.4	344.85	18,003
March 11, 2026	349.15	362.6	362.45	365	345	10,227
March 10, 2026	339.45	352.6	352.45	356	334.6	18,025
March 09, 2026	310	327.75	327.61	328	309.1	31,503
March 06, 2026	344.05	335.05	334.91	344.9	327.15	15,557