Montanaro European Smaller Companies Trust plc (MTE.L) LSE

184.37

-2.1325(-1.14%)

Updated at June 03 08:45AM

Currency In GBp

MTE.L Historical Return

If you invested 1000 GBp in Montanaro European Smaller Companies Trust plc (MTE.L) 10 years ago, it would be worth 3,617.15 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,123.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,122.41 GBp. This corresponds to total returns of 261.71%, 12.35%, 12.24%, respectively, with annualized returns of 13.71%, 2.35%, 12.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026187.73186.5186.5188.5185314,976
June 01, 2026188185.5185.5189184.5165,565
May 29, 2026188.51188188189186.54300,869
May 28, 2026185.43186.5186.5187.19184.5196,668
May 27, 2026183.16186186188.41183.16152,300
May 26, 2026186185.25185.25188183.17273,732
May 22, 2026182.15184184184180173,327
May 21, 2026177.41180.5180.5180.51177.41161,543
May 20, 2026176.83180180181176.6178,481
May 19, 2026178.5176176178.5175190,497
May 18, 2026173.33174174177.5173172,597
May 15, 2026172.5175.5175.5177.5172.26131,314
May 14, 2026175174.5174.5175173.21307,211
May 13, 2026171173173173.27171203,304
May 12, 2026173.25173173173.76172.05223,551
May 11, 2026174.51174.5174.5175173316,448
May 08, 2026172.15174174175172.1562,067
May 07, 2026174.5173.5173.5176.5173.4686,128
May 06, 2026172173.5173.5178171.11501,986
May 05, 2026166.24169.5169.5170166.24135,786
May 01, 2026167.15167167168.48166187,643
April 30, 202616516716716816584,458
April 29, 2026169.5167167169.5166.5189,156
April 28, 2026167.5168168169167175,000
April 27, 2026167.49169.5169.5170.5167.49278,764
April 24, 2026167169169170167110,337
April 23, 2026168.5170170170167.83152,956
April 22, 2026172170170172168.5357,175
April 21, 2026172171171172.5170363,157
April 20, 2026172.5171.5171.5172.5170213,772
April 17, 2026168.93172.5172.5172.5165.5213,871
April 16, 2026166167167169165.75251,586
April 15, 2026165.11165.5165.5165.55164138,572
April 14, 2026161164164164161115,702
April 13, 2026159.76161.5161.5162159.593,163
April 10, 2026158.7161161162.5157.72179,114
April 09, 2026158.5159159159157.06381,181
April 08, 2026158.5158158161157.5643,288
April 07, 2026153.23152.5152.5155152473,984
April 02, 2026151154154154150.5330,546
April 01, 2026152.25153.5153.5154152200,366
March 31, 2026146.45149.5149.5149.5146.45376,301
March 30, 2026145.65146.5146.5147.74144.89469,421
March 27, 2026148147.5147.5148145.5152,475
March 26, 2026148148148150.5147.5291,954
March 25, 2026148149.5149.5150.5148321,866
March 24, 2026147.5146.5146.5147.82145.68434,236
March 23, 2026147.03147.5147.5149.5142490,340
March 20, 2026154.5148148154.5147.5412,510
March 19, 2026151.5150.5150.5153.5149.73107,855
March 18, 2026155.69155.5155.5158154.65205,749
March 17, 2026152.75154.5154.5155.85152.5182,777
March 16, 2026155.21153153157.5151.38270,555
March 13, 2026152.63153153156152.6390,157
March 12, 2026154.5154.5154.5155.5154.15103,445
March 11, 2026156.47157157157155.5157,347
March 10, 2026160158158160156.5415,488
March 09, 2026155.5155.5155.5156152217,178
March 06, 2026159.95157.5157.5160.5157244,942
March 05, 2026161.5159.5159.5162159.51.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved