Montanaro European Smaller Companies Trust plc (MTE.L) LSE

Currency In GBp

MTE.L Historical Return

If you invested 1000 GBp in Montanaro European Smaller Companies Trust plc (MTE.L) 10 years ago, it would be worth 3,340.33 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 985.47 GBp, while 1000 GBp invested 1 year ago would be worth 966.53 GBp. This corresponds to total returns of 234.03%, -1.45%, -3.35%, respectively, with annualized returns of 12.81%, -0.29%, -3.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	174.5	173	173	175.85	172.5	14,174
July 09, 2026	174	174	174	176.36	172.5	174,829
July 08, 2026	176.5	173.5	173.5	177.1	172	178,638
July 07, 2026	179	177.5	177.5	179.5	177	321,532
July 06, 2026	179.12	179	179	181.46	178.5	174,198
July 03, 2026	180.26	181.5	181.5	181.5	178.91	116,090
July 02, 2026	178.5	179	179	180	176.26	176,434
July 01, 2026	174.93	178	178	179	174.86	353,707
June 30, 2026	176.36	176.5	176.5	178.5	175.9	373,344
June 29, 2026	175.12	175	175	178.02	174.5	142,847
June 26, 2026	177	176	176	177	174.44	193,821
June 25, 2026	177.65	177	177	178.6	175.5	353,319
June 24, 2026	178.61	177	177	178.61	175.13	334,034
June 23, 2026	178.5	177.5	177.5	178.5	176.3	174,927
June 22, 2026	182.75	180	180	182.97	179.5	347,678
June 19, 2026	181	181.5	181.5	185.5	180	355,613
June 18, 2026	182.08	181.5	181.5	183.2	181	167,138
June 17, 2026	185.5	183.5	183.5	185.5	182	124,312
June 16, 2026	183.74	183	183	187	183	99,473
June 15, 2026	182.45	182.5	182.5	187	182.45	272,109
June 12, 2026	180	179.5	179.5	181.1	179	490,847
June 11, 2026	178.18	178.5	178.5	179.5	177.77	142,804
June 10, 2026	182.5	178.5	178.5	182.65	178	196,658
June 09, 2026	184.05	182.5	182.5	184.5	182.5	237,384
June 08, 2026	184	182.5	182.5	185	180.4	363,858
June 05, 2026	186	184.5	184.5	187	184	413,636
June 04, 2026	184	185.5	185.5	187	184	207,008
June 03, 2026	187.5	186	186	187.5	184	302,114
June 02, 2026	187.73	186.5	186.5	188.5	185	314,976
June 01, 2026	188	185.5	185.5	189	184.5	165,565
May 29, 2026	188.51	188	188	189	186.54	300,869
May 28, 2026	185.43	186.5	186.5	187.19	184.5	196,668
May 27, 2026	183.16	186	186	188.41	183.16	152,300
May 26, 2026	186	185.25	185.25	188	183.17	273,732
May 22, 2026	182.15	184	184	184	180	173,327
May 21, 2026	177.41	180.5	180.5	180.51	177.41	161,543
May 20, 2026	176.83	180	180	181	176.6	178,481
May 19, 2026	178.5	176	176	178.5	175	190,497
May 18, 2026	173.33	174	174	177.5	173	172,597
May 15, 2026	172.5	175.5	175.5	177.5	172.26	131,314
May 14, 2026	175	174.5	174.5	175	173.21	307,211
May 13, 2026	171	173	173	173.27	171	203,304
May 12, 2026	173.25	173	173	173.76	172.05	223,551
May 11, 2026	174.51	174.5	174.5	175	173	316,448
May 08, 2026	172.15	174	174	175	172.15	62,067
May 07, 2026	174.5	173.5	173.5	176.5	173.46	86,128
May 06, 2026	172	173.5	173.5	178	171.11	501,986
May 05, 2026	166.24	169.5	169.5	170	166.24	135,786
May 01, 2026	167.15	167	167	168.48	166	187,643
April 30, 2026	165	167	167	168	165	84,458
April 29, 2026	169.5	167	167	169.5	166.5	189,156
April 28, 2026	167.5	168	168	169	167	175,000
April 27, 2026	167.49	169.5	169.5	170.5	167.49	278,764
April 24, 2026	167	169	169	170	167	110,337
April 23, 2026	168.5	170	170	170	167.83	152,956
April 22, 2026	172	170	170	172	168.5	357,175
April 21, 2026	172	171	171	172.5	170	363,157
April 20, 2026	172.5	171.5	171.5	172.5	170	213,772
April 17, 2026	168.93	172.5	172.5	172.5	165.5	213,871
April 16, 2026	166	167	167	169	165.75	251,586