Montanaro European Smaller Companies Trust plc (MTE.L) LSE

154.00

+0.5(+0.33%)

Updated at April 02 06:37PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026151154154154150.5330,546
April 01, 2026152.25153.5153.5154152200,366
March 31, 2026146.45149.5149.5149.5146.45376,301
March 30, 2026145.65146.5146.5147.74144.89469,421
March 27, 2026148147.5147.5148145.5152,475
March 26, 2026148148148150.5147.5291,954
March 25, 2026148149.5149.5150.5148321,866
March 24, 2026147.5146.5146.5147.82145.68434,236
March 23, 2026147.03147.5147.5149.5142490,340
March 20, 2026154.5148148154.5147.5412,510
March 19, 2026151.5150.5150.5153.5149.73107,855
March 18, 2026155.69155.5155.5158154.65205,749
March 17, 2026152.75154.5154.5155.85152.5182,777
March 16, 2026155.21153153157.5151.38270,555
March 13, 2026152.63153153156152.6390,157
March 12, 2026154.5154.5154.5155.5154.15103,445
March 11, 2026156.47157157157155.5157,347
March 10, 2026160158158160156.5415,488
March 09, 2026155.5155.5155.5156152217,178
March 06, 2026159.95157.5157.5160.5157244,942
March 05, 2026161.5159.5159.5162159.51.06M
March 04, 2026156.25160160160.1156.25578,540
March 03, 2026160.83158.5158.5163157.45234,271
March 02, 2026163.5163.5163.5168163396,810
February 27, 2026166.4167167168.5166.25165,891
February 26, 2026168.5166166168.5164.85305,774
February 25, 2026165.2165.5165.5168.5165189,791
February 24, 2026164.5165165168.5164.5225,677
February 23, 2026166.95166166168164.8727,115
February 20, 2026165.81690169165.8152,314
February 19, 2026165.95166.50167165.5277,010
February 18, 2026163.911660166.5163.91180,049
February 17, 2026165.17164.50165.17163292,192
February 16, 2026164.78164.50167163.1269,633
February 13, 2026164164.50166162.25930,912
February 12, 20261651640166164166,088
February 11, 2026166.281640166.5163.5385,367
February 10, 2026165.07166.50167.5165355,182
February 09, 20261641650167.5163.85756,254
February 06, 2026164.131630165163293,448
February 05, 2026163.7163.50165.5163.5265,035
February 04, 2026166.751640166.75163.17214,527
February 03, 20261681650168164.35240,258
February 02, 2026165.51660168165.5142,577
January 30, 2026167.51670168167135,905
January 29, 2026169166.50169166.5263,161
January 28, 2026170168.50172168.51.59M
January 27, 2026169.741700170.5169.251.72M
January 26, 20261691700170167.3331,390
January 23, 2026170.161700170.16169.26217,546
January 22, 2026169170.50171169580,020
January 21, 2026166.76167.50168165.6253,281
January 20, 2026165.66166.50167.12164.89581,330
January 19, 2026166.35167.50169.5166.18512,417
January 16, 2026169.24170.50171.5168.62493,637
January 15, 2026169.221700170.05168.5354,759
January 14, 2026170168.50170167.7406,599
January 13, 2026168.751690169.5168515,582
January 12, 20261681690169.5168716,269
January 09, 2026168.251690169.5168388,650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved