Montanaro European Smaller Companies Trust plc (MTE.L) LSE

186.50

+1(+0.54%)

Updated at June 02 04:36PM

Currency In GBp

MTE.L Historical Return

If you invested 1000 GBp in Montanaro European Smaller Companies Trust plc (MTE.L) 10 years ago, it would be worth 3,597.61 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,118.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,115.76 GBp. This corresponds to total returns of 259.76%, 11.86%, 11.58%, respectively, with annualized returns of 13.65%, 2.27%, 11.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	188	185.5	185.5	189	184.5	165,565
May 29, 2026	188.51	188	188	189	186.54	300,869
May 28, 2026	185.43	186.5	186.5	187.19	184.5	196,668
May 27, 2026	183.16	186	186	188.41	183.16	152,300
May 26, 2026	186	185.25	185.25	188	183.17	273,732
May 22, 2026	182.15	184	184	184	180	173,327
May 21, 2026	177.41	180.5	180.5	180.51	177.41	161,543
May 20, 2026	176.83	180	180	181	176.6	178,481
May 19, 2026	178.5	176	176	178.5	175	190,497
May 18, 2026	173.33	174	174	177.5	173	172,597
May 15, 2026	172.5	175.5	175.5	177.5	172.26	131,314
May 14, 2026	175	174.5	174.5	175	173.21	307,211
May 13, 2026	171	173	173	173.27	171	203,304
May 12, 2026	173.25	173	173	173.76	172.05	223,551
May 11, 2026	174.51	174.5	174.5	175	173	316,448
May 08, 2026	172.15	174	174	175	172.15	62,067
May 07, 2026	174.5	173.5	173.5	176.5	173.46	86,128
May 06, 2026	172	173.5	173.5	178	171.11	501,986
May 05, 2026	166.24	169.5	169.5	170	166.24	135,786
May 01, 2026	167.15	167	167	168.48	166	187,643
April 30, 2026	165	167	167	168	165	84,458
April 29, 2026	169.5	167	167	169.5	166.5	189,156
April 28, 2026	167.5	168	168	169	167	175,000
April 27, 2026	167.49	169.5	169.5	170.5	167.49	278,764
April 24, 2026	167	169	169	170	167	110,337
April 23, 2026	168.5	170	170	170	167.83	152,956
April 22, 2026	172	170	170	172	168.5	357,175
April 21, 2026	172	171	171	172.5	170	363,157
April 20, 2026	172.5	171.5	171.5	172.5	170	213,772
April 17, 2026	168.93	172.5	172.5	172.5	165.5	213,871
April 16, 2026	166	167	167	169	165.75	251,586
April 15, 2026	165.11	165.5	165.5	165.55	164	138,572
April 14, 2026	161	164	164	164	161	115,702
April 13, 2026	159.76	161.5	161.5	162	159.5	93,163
April 10, 2026	158.7	161	161	162.5	157.72	179,114
April 09, 2026	158.5	159	159	159	157.06	381,181
April 08, 2026	158.5	158	158	161	157.5	643,288
April 07, 2026	153.23	152.5	152.5	155	152	473,984
April 02, 2026	151	154	154	154	150.5	330,546
April 01, 2026	152.25	153.5	153.5	154	152	200,366
March 31, 2026	146.45	149.5	149.5	149.5	146.45	376,301
March 30, 2026	145.65	146.5	146.5	147.74	144.89	469,421
March 27, 2026	148	147.5	147.5	148	145.5	152,475
March 26, 2026	148	148	148	150.5	147.5	291,954
March 25, 2026	148	149.5	149.5	150.5	148	321,866
March 24, 2026	147.5	146.5	146.5	147.82	145.68	434,236
March 23, 2026	147.03	147.5	147.5	149.5	142	490,340
March 20, 2026	154.5	148	148	154.5	147.5	412,510
March 19, 2026	151.5	150.5	150.5	153.5	149.73	107,855
March 18, 2026	155.69	155.5	155.5	158	154.65	205,749
March 17, 2026	152.75	154.5	154.5	155.85	152.5	182,777
March 16, 2026	155.21	153	153	157.5	151.38	270,555
March 13, 2026	152.63	153	153	156	152.63	90,157
March 12, 2026	154.5	154.5	154.5	155.5	154.15	103,445
March 11, 2026	156.47	157	157	157	155.5	157,347
March 10, 2026	160	158	158	160	156.5	415,488
March 09, 2026	155.5	155.5	155.5	156	152	217,178
March 06, 2026	159.95	157.5	157.5	160.5	157	244,942
March 05, 2026	161.5	159.5	159.5	162	159.5	1.06M
March 04, 2026	156.25	160	160	160.1	156.25	578,540