Montanaro European Smaller Companies Trust plc (MTE.L) LSE

173.00

+1(+0.58%)

Updated at August 19 09:50AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025172.53172172173171.83122,149
August 15, 2025172.04173.5173.5173.5171.5346,570
August 14, 2025172172172173.5171471,794
August 13, 2025173.28172.5172.5174172335,773
August 12, 2025173.73173.5173.5174.5172136,833
August 11, 2025177.03172.5172.5177.03172.5487,004
August 08, 2025177.43174.5174.5179.5173.4428,972
August 07, 20251751751751791741.02M
August 06, 2025177.19174174177.51731.07M
August 05, 2025175175.5175.5177174.51.03M
August 04, 2025175.03175.5175.5181175174,515
August 01, 2025176.56175175178.5174.92322,797
July 31, 2025179.5177.5177.518117794,550
July 30, 2025179.5178.5178.5180178.14653,765
July 29, 2025181.48179.5179.5182.25179.5739,596
July 28, 2025182.56181181185.5181259,156
July 25, 2025183.2182182183.2180216,879
July 24, 2025183182182184.518255,909
July 23, 2025183181.5181.5184181.5245,227
July 22, 2025182.67181.5181.5183180.5477,420
July 21, 2025184.66183.5183.5185182.87432,331
July 18, 2025184183.5183.5184.25183293,431
July 17, 2025182.5183183183.75182.5100,708
July 16, 2025181.75182182183181355,416
July 15, 2025181.61181.5181.5183.5181.5190,733
July 14, 2025180.03182182182178.5299,333
July 11, 2025182.2181.5181.5182.5179.5106,700
July 10, 2025180.64182182182.47180.5212,547
July 09, 2025179180180180.9178.3234,180
July 08, 2025177.69179179179.25177.64301,606
July 07, 2025177.1178178178177.1117,681
July 04, 2025176.44177177177.5176.25226,534
July 03, 2025176.77177.5177.5178176.6304,941
July 02, 2025176176.5176.5177175146,522
July 01, 2025174.91175175176174241,115
June 30, 2025173.63175.5175.5175.5173.05496,195
June 27, 2025171.91173173173.5171.91441,668
June 26, 2025171.23171171172.4170493,345
June 25, 2025171.9171170.04173171747,136
June 24, 2025171.16171.5170.54173.517142,912
June 23, 2025170.63169.5168.55173169.5447,452
June 20, 2025170.5170170172.5170292,524
June 19, 2025169.8170.25170.25171169.5324,406
June 18, 2025169.25170.5170.5171169496,885
June 17, 2025170.88169.5169.5171169466,200
June 16, 2025169.88171.5171.5172.5169.88269,794
June 13, 2025170.76170170171169131,294
June 12, 2025171.88173173174171185,885
June 11, 2025172.5173173173.5171970,679
June 10, 2025172172172172.88170970,679
June 09, 2025172172.5172.5173.5170.51.21M
June 06, 2025170.2171.5171.5172170970,679
June 05, 20251681701701711682.22M
June 04, 2025168.54168.5168.51701682.1M
June 03, 2025168.85167.5167.5170167.590,615
June 02, 2025169.9168.5168.5170167.52M
May 30, 2025168169169170167.52.04M
May 29, 2025168.9168168169.5167.52.07M
May 28, 2025166168168169166424,377
May 27, 2025166.25167.5167.5169165.75911,351
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved