Montanaro European Smaller Companies Trust plc (MTE.L) LSE

Currency In GBp

MTE.L Historical Return

If you invested 1000 GBp in Montanaro European Smaller Companies Trust plc (MTE.L) 10 years ago, it would be worth 3,125 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 896.95 GBp, while 1000 GBp invested 1 year ago would be worth 993.83 GBp. This corresponds to total returns of 212.5%, -10.3%, -0.62%, respectively, with annualized returns of 12.06%, -2.15%, -0.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	173.1	174	174	178.46	173.1	66,367
July 30, 2026	172	174.5	174.5	177.5	172	152,623
July 29, 2026	175.5	173	173	175.5	172.6	109,838
July 28, 2026	173	175	175	175	171.5	54,830
July 27, 2026	173.15	173.5	173.5	179	172.25	303,627
July 24, 2026	177.31	172.5	172.5	177.31	171.5	6.44M
July 23, 2026	173.7	172	172	174.39	171	402,378
July 22, 2026	173.95	173.5	173.5	175.1	172.1	124,270
July 21, 2026	171	173	173	173	169.5	81,536
July 20, 2026	171	171	171	171.5	169.24	451,811
July 17, 2026	173.8	173.5	173.5	173.8	169.5	102,956
July 16, 2026	177.5	171.5	171.5	177.5	170	981,456
July 15, 2026	172	174	174	177.5	172	319,008
July 14, 2026	172.06	174.5	174.5	176	172.05	152,996
July 13, 2026	173.35	173	173	175.44	172	181,113
July 10, 2026	174.5	173	173	175.85	172.5	14,174
July 09, 2026	174	174	174	176.36	172.5	174,829
July 08, 2026	176.5	173.5	173.5	177.1	172	178,638
July 07, 2026	179	177.5	177.5	179.5	177	321,532
July 06, 2026	179.12	179	179	181.46	178.5	174,198
July 03, 2026	180.26	181.5	181.5	181.5	178.91	116,090
July 02, 2026	178.5	179	179	180	176.26	176,434
July 01, 2026	174.93	178	178	179	174.86	353,707
June 30, 2026	176.36	176.5	176.5	178.5	175.9	373,344
June 29, 2026	175.12	175	175	178.02	174.5	142,847
June 26, 2026	177	176	176	177	174.44	193,821
June 25, 2026	177.65	177	177	178.6	175.5	353,319
June 24, 2026	178.61	177	177	178.61	175.13	334,034
June 23, 2026	178.5	177.5	177.5	178.5	176.3	174,927
June 22, 2026	182.75	180	180	182.97	179.5	347,678
June 19, 2026	181	181.5	181.5	185.5	180	355,613
June 18, 2026	182.08	181.5	181.5	183.2	181	167,138
June 17, 2026	185.5	183.5	183.5	185.5	182	124,312
June 16, 2026	183.74	183	183	187	183	99,473
June 15, 2026	182.45	182.5	182.5	187	182.45	272,109
June 12, 2026	180	179.5	179.5	181.1	179	490,847
June 11, 2026	178.18	178.5	178.5	179.5	177.77	142,804
June 10, 2026	182.5	178.5	178.5	182.65	178	196,658
June 09, 2026	184.05	182.5	182.5	184.5	182.5	237,384
June 08, 2026	184	182.5	182.5	185	180.4	363,858
June 05, 2026	186	184.5	184.5	187	184	413,636
June 04, 2026	184	185.5	185.5	187	184	207,008
June 03, 2026	187.5	186	186	187.5	184	302,114
June 02, 2026	187.73	186.5	186.5	188.5	185	314,976
June 01, 2026	188	185.5	185.5	189	184.5	165,565
May 29, 2026	188.51	188	188	189	186.54	300,869
May 28, 2026	185.43	186.5	186.5	187.19	184.5	196,668
May 27, 2026	183.16	186	186	188.41	183.16	152,300
May 26, 2026	186	185.25	185.25	188	183.17	273,732
May 22, 2026	182.15	184	184	184	180	173,327
May 21, 2026	177.41	180.5	180.5	180.51	177.41	161,543
May 20, 2026	176.83	180	180	181	176.6	178,481
May 19, 2026	178.5	176	176	178.5	175	190,497
May 18, 2026	173.33	174	174	177.5	173	172,597
May 15, 2026	172.5	175.5	175.5	177.5	172.26	131,314
May 14, 2026	175	174.5	174.5	175	173.21	307,211
May 13, 2026	171	173	173	173.27	171	203,304
May 12, 2026	173.25	173	173	173.76	172.05	223,551
May 11, 2026	174.51	174.5	174.5	175	173	316,448
May 08, 2026	172.15	174	174	175	172.15	62,067