Montanaro European Smaller Companies Trust plc (MTE.L) LSE

Currency In GBp

AD

MTE.L Historical Return

If you invested 1000 GBp in Montanaro European Smaller Companies Trust plc (MTE.L) 10 years ago, it would be worth 2,860.92 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 884.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,041.54 GBp. This corresponds to total returns of 186.09%, -11.59%, 4.15%, respectively, with annualized returns of 11.08%, -2.43%, 4.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026173.9173173175.5172.66530,906
October 20, 2026174174174175172464,758
October 19, 2026175.16175.5175.5176.25174282,002
October 16, 2026176.5176.5176.5178.72176.05306,278
October 15, 2026175.6177177177174.5387,721
October 14, 2026178177.5177.5178176.7687,032
October 13, 2026176.37176.5176.5177.87176.37233,966
October 12, 2026176.74176.5176.5177.5176200,872
October 09, 2026175.55176.5176.5177.69175.5575,653
October 08, 2026175.5174.5174.5175.5174.18122,402
October 07, 2026178176176178176192,908
October 06, 2026176178178178.82176301,710
October 05, 2026175.32175.5175.5176.5175682,094
October 02, 2026176.5175.5175.5176.5174343,153
October 01, 2026175173.5173.5175.7171.75562,692
September 30, 2026176.22175.5175.5177.5174.5216,057
September 29, 2026175.51175.5175.5176.74175163,137
September 28, 2026176.62175175176.62175188,620
September 25, 2026177.3176.5176.5180176173,233
September 24, 2026175.5177177177.5175.5209,744
September 23, 2026179177177180.5177232,010
September 22, 2026176.91177.5177.5179.5176.5430,332
September 21, 2026176.48178178178176.2373,787
September 18, 2026174.8175175175.5174142,461
September 17, 2026173.6176.5176.5176.5173.6260,214
September 16, 2026172.5172.5172.5173.5171.23239,170
September 15, 2026172.01170.5170.5172.01169.01129,945
September 11, 2026174176176176174119,146
September 10, 2026174.5176176177174.5272,836
September 09, 202617817717717817599,504
September 08, 202617917917917917684,851
September 07, 2026178.5178.5178.5179.85178.5123,576
September 04, 2026179179.5179.5180176.67263,121
September 03, 2026176.5179179179176.23107,706
September 02, 2026178176176178.13176131,347
September 01, 2026180177177181.5177168,052
August 28, 2026181181181182180.5113,806
August 27, 2026178.04179179180.05178.04240,109
August 26, 2026178.75177.5177.5180177.5151,767
August 25, 2026178.5178178179.25177.774,524
August 24, 2026176.25178178178.5176.25969,021
August 21, 2026174.25176.5176.5177173.7857,249
August 20, 2026175.25174.5174.5175.7517460,265
August 19, 2026174.75175175175.6817499,276
August 18, 2026178.25175175178.25175193,678
August 17, 2026177.23176.5176.5178.17176.5194,285
August 14, 2026177.26177.5177.5179177333,403
August 13, 2026177.26177.5177.5178.0517738,505
August 12, 2026176.53177.5177.5179176.543,995
August 11, 2026176.78177177178.49176.5176,508
August 10, 2026176179179179176124,165
August 07, 2026176177177178.5175.5161,465
August 06, 2026177.0917717717817691,362
August 05, 2026178178178178175.1233,873
August 04, 2026176.64176176177175137,074
August 03, 2026172.24174.5174.5177.5170123,840
July 31, 2026173.1174174178.46173.166,367
July 30, 2026172174.5174.5177.5172152,623
July 29, 2026175.5173173175.5172.6109,838
July 28, 2026173175175175171.554,830
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved