Made Tech Group Plc (MTEC.L) LSE

38.25

-0.75(-1.92%)

Updated at May 13 04:29PM

Currency In GBp

MTEC.L Historical Return

If you invested 1000 GBp in Made Tech Group Plc (MTEC.L) since IPO date, it would be worth 283.33 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 2,095.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,366.07 GBp. This corresponds to total returns of -71.67%, 109.59%, 36.61%, respectively, with annualized returns of -23.89%, 28%, 36.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTEC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	38.5	39	39	39.5	38	538,772
May 11, 2026	38.5	38.5	38.5	39	37.5	948,434
May 08, 2026	37.25	38.5	38.5	38.9	36	1.57M
May 07, 2026	37.5	37.25	37.25	37.7	37	362,523
May 06, 2026	37.5	37.5	37.5	38	37	171,771
May 05, 2026	38.5	37.5	37.5	39	37	151,492
May 01, 2026	38.5	38.5	38.5	39	38	135,867
April 30, 2026	38.5	38.5	38.5	38.7	38.25	66,202
April 29, 2026	38.5	38.75	38.75	38.9	38	85,851
April 28, 2026	39.25	38.9	38.9	39.5	38.15	91,624
April 27, 2026	39.25	39.25	39.25	39.25	39	153,471
April 24, 2026	40.75	39.25	39.25	41	38.5	691,405
April 23, 2026	41.25	40.75	40.75	41.5	40.5	785,807
April 22, 2026	41.5	41.25	41.25	41.5	41	366,771
April 21, 2026	41.5	41.5	41.5	42	41	379,942
April 20, 2026	41	41.5	41.5	42	41	220,445
April 17, 2026	42	41.5	41.5	42.5	41	267,902
April 16, 2026	41.75	41.75	41.75	42.5	41	634,080
April 15, 2026	46	41.75	41.75	46	41.41	1.86M
April 14, 2026	38.5	40.5	40.5	40.67	37	779,653
April 13, 2026	38.9	38	38	39	37.5	266,015
April 10, 2026	37.5	38.5	38.5	40	37	470,838
April 09, 2026	37.75	37.5	37.5	38	37	400,902
April 08, 2026	36.49	37.75	37.75	38.5	35	468,793
April 07, 2026	36.5	35.75	35.75	36.5	35	164,481
April 02, 2026	36.25	35.75	35.75	36.5	35	182,619
April 01, 2026	34.25	34.5	34.5	37.4	34	1.23M
March 31, 2026	33.25	34.25	34.25	35	33	184,166
March 30, 2026	34.5	33.25	33.25	35	33	298,592
March 27, 2026	34.5	34.5	34.5	36	34	527,607
March 26, 2026	36.25	34.25	34.25	36.55	34	553,767
March 25, 2026	34.75	35.63	36.25	36.68	34.5	569,072
March 24, 2026	35.5	34.75	34.75	36	34.5	119,182
March 23, 2026	35.75	35.5	35.5	36.2	34.5	217,932
March 20, 2026	37	36.5	36.5	38	36	135,188
March 19, 2026	38	37	37	38	36	115,799
March 18, 2026	37.5	37.25	37.25	38	36.5	107,574
March 17, 2026	36.75	36.75	36.75	37.5	36	35,264
March 16, 2026	37.5	36.75	36.75	37.5	36	21,815
March 13, 2026	37.5	37.22	36.75	38	36.3	714,031
March 12, 2026	38.25	37.65	37.5	39	37	351,630
March 11, 2026	38.4	38.25	38.25	39	37.76	64,568
March 10, 2026	36.75	38	38	39	36.5	320,395
March 09, 2026	38	36.75	36.75	39	36	921,014
March 06, 2026	39	38	38	40	38	247,309
March 05, 2026	39	39	39	39.5	38.33	73,619
March 04, 2026	38.75	39	39	40	38	398,656
March 03, 2026	39.5	38.5	38.5	40	38	765,501
March 02, 2026	41.25	39.75	39.75	41.5	39	360,919
February 27, 2026	40	41.25	41.25	41.5	39.56	1.07M
February 26, 2026	37.8	40	40	40.5	36.5	2.43M
February 25, 2026	35.25	35.25	35.25	36	34.5	140,885
February 24, 2026	35.25	36	36	36	34.55	111,087
February 23, 2026	35.25	35.25	35.25	36	34.5	51,914
February 20, 2026	36.25	35.25	35.25	36.25	34.5	522,986
February 19, 2026	36.1	36.25	36.25	37	35.5	80,742
February 18, 2026	36.5	36	36	36.5	34.67	1.18M
February 17, 2026	37.25	36.5	36.5	38	36	107,850
February 16, 2026	37.25	37.25	37.25	38	36.5	59,725
February 13, 2026	36.5	37.25	37.25	38	36	231,152