Made Tech Group Plc (MTEC.L) LSE

Currency In GBp

MTEC.L Historical Return

If you invested 1000 GBp in Made Tech Group Plc (MTEC.L) since IPO date, it would be worth 359.26 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 346.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,347.22 GBp. This corresponds to total returns of -64.07%, -65.36%, 34.72%, respectively, with annualized returns of -18.49%, -19.11%, 34.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTEC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	48	48	48	48.5	47.5	360,867
October 01, 2026	48.25	48	48	49	47.5	2.11M
September 30, 2026	49.5	48.25	48.25	50	47	672,230
September 29, 2026	51.5	49.5	49.5	53	47.23	2.47M
September 28, 2026	51.5	50.5	50.5	53	50	932,042
September 25, 2026	52.5	51.5	51.5	54	51	226,229
September 24, 2026	50.5	52.5	52.5	54	50	3.04M
September 23, 2026	50	51	51	51	49.25	264,262
September 22, 2026	49.38	50	50	51	48.76	1.19M
September 21, 2026	49.37	49	49	50	47.94	511,755
September 18, 2026	49.5	49	49	50	48	187,378
September 17, 2026	50	50	50	51	49	87,338
September 16, 2026	50	50.5	50.5	51	49	439,635
September 15, 2026	50.5	49.5	49.5	51	49.15	318,303
September 11, 2026	49.5	49.75	49.75	50	48	412,724
September 10, 2026	48.5	49.25	49.25	51	48	1.67M
September 09, 2026	47.38	48.5	48.5	49.75	46.6	2.28M
September 08, 2026	44	46	46	47	43.5	2.09M
September 07, 2026	42.8	44	44	44.5	42	611,276
September 04, 2026	42.8	43	43	44	42	851,997
September 03, 2026	41.2	42.25	42.25	42.5	40.5	685,808
September 02, 2026	42.5	41.5	41.5	43	40	457,447
September 01, 2026	43.5	43	43	44	42	366,079
August 28, 2026	43.5	43.5	43.5	44	43.23	363,179
August 27, 2026	42.75	43.5	43.5	44	42	377,630
August 26, 2026	41.75	42.75	42.75	44	41.5	844,984
August 25, 2026	41.75	41.75	41.75	42	41.5	217,621
August 24, 2026	41.75	41.75	41.75	42	41.5	589,506
August 21, 2026	43.5	41.75	41.75	44	41.5	887,153
August 20, 2026	42.5	43.5	43.5	45	42	3.22M
August 19, 2026	42.71	42.5	42.5	43.5	41	1.4M
August 18, 2026	39	42.5	42.5	44	39	7.3M
August 17, 2026	38.25	38.25	38.25	39	37.5	183,927
August 14, 2026	38	38.25	38.25	39	37.5	249,923
August 13, 2026	35	37.75	37.75	38	35	1.21M
August 12, 2026	35	35	35	35.5	34.5	315,477
August 11, 2026	35.5	35	35	36	34.5	209,653
August 10, 2026	35.25	35.5	35.5	36	34.5	202,505
August 07, 2026	35.25	35.25	35.25	36	34.72	45,841
August 06, 2026	35.25	35.25	35.25	36	35.1	137,563
August 05, 2026	34.5	35.25	35.25	35.5	34.22	257,112
August 04, 2026	34.75	34.25	34.25	35	34	247,347
August 03, 2026	34.75	34.75	34.75	36	34	53,470
July 31, 2026	35.25	34.75	34.75	35.5	34.5	276,946
July 30, 2026	36	35.25	35.25	36.5	35	261,091
July 29, 2026	36	36	36	36.5	35.5	44,361
July 28, 2026	36	36	36	36.5	35.5	38,734
July 27, 2026	36	36	36	36.5	35.5	845,363
July 24, 2026	36	36	36	36.5	35.5	539,871
July 23, 2026	35.5	36	36	36.5	35.34	289,245
July 22, 2026	36.25	36	36	36.5	35.5	506,400
July 21, 2026	36.5	36.25	36.25	37	36	119,253
July 20, 2026	37	36.5	36.5	37.5	36.5	130,466
July 17, 2026	37	37	37	38	36.5	3.67M
July 16, 2026	37	37	37	37.5	36.5	126,912
July 15, 2026	36.5	37	37	37.5	36	193,360
July 14, 2026	36.5	36.5	36.5	37	36	278,631
July 13, 2026	36.5	36.5	36.5	37	36	286,854
July 10, 2026	35.62	36.5	36.5	37	35.5	314,760
July 09, 2026	36.5	36.5	36.5	37	35.5	167,184