Made Tech Group Plc (MTEC.L) LSE

37.70

-0.8(-2.08%)

Updated at June 02 02:51PM

Currency In GBp

MTEC.L Historical Return

If you invested 1000 GBp in Made Tech Group Plc (MTEC.L) since IPO date, it would be worth 279.26 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 2,154.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,236.07 GBp. This corresponds to total returns of -72.07%, 115.43%, 23.61%, respectively, with annualized returns of -23.87%, 29.18%, 23.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTEC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.25	38	38	38.5	37.5	244,754
June 01, 2026	39.25	38.5	38.5	39.5	38	306,200
May 29, 2026	40	39.25	39.25	40	38.5	87,545
May 28, 2026	39	39.25	39.25	40	38.27	229,989
May 27, 2026	38.75	38.5	38.5	39.5	38	59,964
May 26, 2026	39.5	38.75	38.75	40	38	153,893
May 22, 2026	39.5	39.5	39.5	40	39	145,829
May 21, 2026	41	39.5	39.5	41	39	295,762
May 20, 2026	38	41	41	41	37.5	1.8M
May 19, 2026	38	38	38	38.5	37.5	377,261
May 18, 2026	38.5	38	38	38.5	37.5	130,589
May 15, 2026	38	38	38	38.5	37.65	30,953
May 14, 2026	38.25	38.25	38.25	38.5	37.8	499,772
May 13, 2026	38.75	38.25	38.25	39.5	38	463,996
May 12, 2026	38.5	39	39	39.5	38	538,772
May 11, 2026	38.5	38.5	38.5	39	37.5	948,434
May 08, 2026	37.25	38.5	38.5	38.9	36	1.57M
May 07, 2026	37.5	37.25	37.25	37.7	37	362,523
May 06, 2026	37.5	37.5	37.5	38	37	171,771
May 05, 2026	38.5	37.5	37.5	39	37	151,492
May 01, 2026	38.5	38.5	38.5	39	38	135,867
April 30, 2026	38.5	38.5	38.5	38.7	38.25	66,202
April 29, 2026	38.5	38.75	38.75	38.9	38	85,851
April 28, 2026	39.25	38.9	38.9	39.5	38.15	91,624
April 27, 2026	39.25	39.25	39.25	39.25	39	153,471
April 24, 2026	40.75	39.25	39.25	41	38.5	691,405
April 23, 2026	41.25	40.75	40.75	41.5	40.5	785,807
April 22, 2026	41.5	41.25	41.25	41.5	41	366,771
April 21, 2026	41.5	41.5	41.5	42	41	379,942
April 20, 2026	41	41.5	41.5	42	41	220,445
April 17, 2026	42	41.5	41.5	42.5	41	267,902
April 16, 2026	41.75	41.75	41.75	42.5	41	634,080
April 15, 2026	46	41.75	41.75	46	41.41	1.86M
April 14, 2026	38.5	40.5	40.5	40.67	37	779,653
April 13, 2026	38.9	38	38	39	37.5	266,015
April 10, 2026	37.5	38.5	38.5	40	37	470,838
April 09, 2026	37.75	37.5	37.5	38	37	400,902
April 08, 2026	36.49	37.75	37.75	38.5	35	468,793
April 07, 2026	36.5	35.75	35.75	36.5	35	164,481
April 02, 2026	36.25	35.75	35.75	36.5	35	182,619
April 01, 2026	34.25	34.5	34.5	37.4	34	1.23M
March 31, 2026	33.25	34.25	34.25	35	33	184,166
March 30, 2026	34.5	33.25	33.25	35	33	298,592
March 27, 2026	34.5	34.5	34.5	36	34	527,607
March 26, 2026	36.25	34.25	34.25	36.55	34	553,767
March 25, 2026	34.75	35.63	36.25	36.68	34.5	569,072
March 24, 2026	35.5	34.75	34.75	36	34.5	119,182
March 23, 2026	35.75	35.5	35.5	36.2	34.5	217,932
March 20, 2026	37	36.5	36.5	38	36	135,188
March 19, 2026	38	37	37	38	36	115,799
March 18, 2026	37.5	37.25	37.25	38	36.5	107,574
March 17, 2026	36.75	36.75	36.75	37.5	36	35,264
March 16, 2026	37.5	36.75	36.75	37.5	36	21,815
March 13, 2026	37.5	37.22	36.75	38	36.3	714,031
March 12, 2026	38.25	37.65	37.5	39	37	351,630
March 11, 2026	38.4	38.25	38.25	39	37.76	64,568
March 10, 2026	36.75	38	38	39	36.5	320,395
March 09, 2026	38	36.75	36.75	39	36	921,014
March 06, 2026	39	38	38	40	38	247,309
March 05, 2026	39	39	39	39.5	38.33	73,619