Made Tech Group Plc (MTEC.L) LSE

Currency In GBp

MTEC.L Historical Return

If you invested 1000 GBp in Made Tech Group Plc (MTEC.L) since IPO date, it would be worth 379.26 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 400 GBp, while 1000 GBp invested 1 year ago would be worth 1,750.43 GBp. This corresponds to total returns of -62.07%, -60%, 75.04%, respectively, with annualized returns of -17.25%, -16.74%, 75.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTEC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	52	51.2	51.2	52.5	51	69,432
November 10, 2026	52	52	52	53	51	210,459
November 09, 2026	50.5	52	52	53	50	544,934
November 06, 2026	53.5	50.5	50.5	55	49	1M
November 05, 2026	53	54	54	55	52	604,669
November 04, 2026	57	53	53	58	51	1.14M
November 03, 2026	55	55.5	55.5	56.5	54	135,554
November 02, 2026	54.67	56	56	56	54	263,389
October 30, 2026	54.5	55	55	56	54	501,940
October 29, 2026	53.5	55	55	55	53	626,352
October 28, 2026	53	53.5	53.5	55	52	599,338
October 27, 2026	50.25	52	52	53.8	50	943,716
October 26, 2026	50	50.25	50.25	51	49	83,375
October 23, 2026	49.5	49.5	49.5	50	49	158,853
October 22, 2026	49.5	49.5	49.5	50	48.65	2.82M
October 21, 2026	49.5	49.5	49.5	50	49	127,314
October 20, 2026	50	49.5	49.5	51	49	104,629
October 19, 2026	50	50	50	51	49	187,031
October 16, 2026	50	49	49	51	49	100,243
October 15, 2026	50.68	50	50	51	49	418,391
October 14, 2026	50.5	50	50	51	49	303,498
October 13, 2026	50	50.5	50.5	51	49	294,798
October 12, 2026	49.5	50	50	51	49	194,038
October 09, 2026	49.5	49.5	49.5	50	49	245,711
October 08, 2026	49.25	49	49	49.5	49	307,849
October 07, 2026	49.5	49.25	49.25	50	49	435,892
October 06, 2026	49.5	49.5	49.5	51	49	733,519
October 05, 2026	48	50	50	51	47.5	937,121
October 02, 2026	48	48	48	48.5	47.5	360,867
October 01, 2026	48.25	48	48	49	47.5	2.11M
September 30, 2026	49.5	48.25	48.25	50	47	672,230
September 29, 2026	51.5	49.5	49.5	53	47.23	2.47M
September 28, 2026	51.5	50.5	50.5	53	50	932,042
September 25, 2026	52.5	51.5	51.5	54	51	226,229
September 24, 2026	50.5	52.5	52.5	54	50	3.04M
September 23, 2026	50	51	51	51	49.25	264,262
September 22, 2026	49.38	50	50	51	48.76	1.19M
September 21, 2026	49.37	49	49	50	47.94	511,755
September 18, 2026	49.5	49	49	50	48	187,378
September 17, 2026	50	50	50	51	49	87,338
September 16, 2026	50	50.5	50.5	51	49	439,635
September 15, 2026	50.5	49.5	49.5	51	49.15	318,303
September 11, 2026	49.5	49.75	49.75	50	48	412,724
September 10, 2026	48.5	49.25	49.25	51	48	1.67M
September 09, 2026	47.38	48.5	48.5	49.75	46.6	2.28M
September 08, 2026	44	46	46	47	43.5	2.09M
September 07, 2026	42.8	44	44	44.5	42	611,276
September 04, 2026	42.8	43	43	44	42	851,997
September 03, 2026	41.2	42.25	42.25	42.5	40.5	685,808
September 02, 2026	42.5	41.5	41.5	43	40	457,447
September 01, 2026	43.5	43	43	44	42	366,079
August 28, 2026	43.5	43.5	43.5	44	43.23	363,179
August 27, 2026	42.75	43.5	43.5	44	42	377,630
August 26, 2026	41.75	42.75	42.75	44	41.5	844,984
August 25, 2026	41.75	41.75	41.75	42	41.5	217,621
August 24, 2026	41.75	41.75	41.75	42	41.5	589,506
August 21, 2026	43.5	41.75	41.75	44	41.5	887,153
August 20, 2026	42.5	43.5	43.5	45	42	3.22M
August 19, 2026	42.71	42.5	42.5	43.5	41	1.4M
August 18, 2026	39	42.5	42.5	44	39	7.3M