Made Tech Group Plc (MTEC.L) LSE

Currency In GBp

MTEC.L Historical Return

If you invested 1000 GBp in Made Tech Group Plc (MTEC.L) since IPO date, it would be worth 257.41 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 2,171.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,022.06 GBp. This corresponds to total returns of -74.26%, 117.19%, 2.21%, respectively, with annualized returns of -24.43%, 29.47%, 2.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTEC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.25	34.75	34.75	35.5	34.5	276,946
July 30, 2026	36	35.25	35.25	36.5	35	261,091
July 29, 2026	36	36	36	36.5	35.5	44,361
July 28, 2026	36	36	36	36.5	35.5	38,734
July 27, 2026	36	36	36	36.5	35.5	845,363
July 24, 2026	36	36	36	36.5	35.5	539,871
July 23, 2026	35.5	36	36	36.5	35.34	289,245
July 22, 2026	36.25	36	36	36.5	35.5	506,400
July 21, 2026	36.5	36.25	36.25	37	36	119,253
July 20, 2026	37	36.5	36.5	37.5	36.5	130,466
July 17, 2026	37	37	37	38	36.5	3.67M
July 16, 2026	37	37	37	37.5	36.5	126,912
July 15, 2026	36.5	37	37	37.5	36	193,360
July 14, 2026	36.5	36.5	36.5	37	36	278,631
July 13, 2026	36.5	36.5	36.5	37	36	286,854
July 10, 2026	35.62	36.5	36.5	37	35.5	314,760
July 09, 2026	36.5	36.5	36.5	37	35.5	167,184
July 08, 2026	38	36.5	36.5	39	36	602,382
July 07, 2026	38.25	38	38	39	37	107,329
July 06, 2026	38	38.25	38.25	39	37.5	83,545
July 03, 2026	37.5	38	38	38.5	37	275,774
July 02, 2026	37.5	37.5	37.5	38	37	294,086
July 01, 2026	40	37.75	37.75	40	37.33	1.08M
June 30, 2026	42	40	40	43	39	3.92M
June 29, 2026	38.25	38.5	38.5	39	38	113,083
June 26, 2026	38.75	38.25	38.25	39.5	38	400,821
June 25, 2026	38.5	38.75	38.75	39.5	38	151,045
June 24, 2026	38.5	38.25	38.25	39	38	495,745
June 23, 2026	39.25	38.5	38.5	39.5	38	575,823
June 22, 2026	39	39	39	39.5	37	710,674
June 19, 2026	38	38.25	38.25	39	37	258,333
June 18, 2026	39	38	38	39	37.65	262,123
June 17, 2026	38.5	38.5	38.5	39	38	135,975
June 16, 2026	38.5	38.5	38.5	39	38	269,978
June 15, 2026	38.5	38.5	38.5	39	38	194,843
June 12, 2026	38.8	38.25	38.25	40	38	1.41M
June 11, 2026	38.5	38.25	38.25	39	37.66	922,716
June 10, 2026	39.25	38.5	38.5	40	38.5	117,737
June 09, 2026	38.25	39.25	39.25	39.55	38	193,383
June 08, 2026	39	38.25	38.25	39.5	38	207,651
June 05, 2026	38	39.25	39.25	40	37.5	818,088
June 04, 2026	38	38	38	38.5	37.5	141,453
June 03, 2026	38	38	38	38.8	37.56	314,946
June 02, 2026	38.25	38	38	38.5	37.5	244,754
June 01, 2026	39.25	38.5	38.5	39.5	38	306,200
May 29, 2026	40	39.25	39.25	40	38.5	87,545
May 28, 2026	39	39.25	39.25	40	38.27	229,989
May 27, 2026	38.75	38.5	38.5	39.5	38	59,964
May 26, 2026	39.5	38.75	38.75	40	38	153,893
May 22, 2026	39.5	39.5	39.5	40	39	145,829
May 21, 2026	41	39.5	39.5	41	39	295,762
May 20, 2026	38	41	41	41	37.5	1.8M
May 19, 2026	38	38	38	38.5	37.5	377,261
May 18, 2026	38.5	38	38	38.5	37.5	130,589
May 15, 2026	38	38	38	38.5	37.65	30,953
May 14, 2026	38.25	38.25	38.25	38.5	37.8	499,772
May 13, 2026	38.75	38.25	38.25	39.5	38	463,996
May 12, 2026	38.5	39	39	39.5	38	538,772
May 11, 2026	38.5	38.5	38.5	39	37.5	948,434
May 08, 2026	37.25	38.5	38.5	38.9	36	1.57M