1.89
-0.03(-1.56%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.92 | 1.89 | 1.89 | 1.99 | 1.86 | 13,419 |
| December 03, 2025 | 1.92 | 1.92 | 1.92 | 2 | 1.9 | 2,440 |
| December 02, 2025 | 1.98 | 1.92 | 1.92 | 1.98 | 1.92 | 3,235 |
| December 01, 2025 | 1.98 | 1.98 | 1.98 | 2.04 | 1.98 | 3,632 |
| November 28, 2025 | 1.97 | 1.98 | 1.98 | 2 | 1.91 | 2,837 |
| November 27, 2025 | 2.04 | 1.96 | 1.96 | 2.04 | 1.91 | 25,625 |
| November 26, 2025 | 2.03 | 2.01 | 2.01 | 2.05 | 1.95 | 11,362 |
| November 25, 2025 | 2.02 | 2.03 | 2.03 | 2.04 | 1.92 | 14,678 |
| November 24, 2025 | 1.92 | 1.98 | 1.98 | 1.99 | 1.92 | 6,358 |
| November 21, 2025 | 1.9 | 1.99 | 1.99 | 2.08 | 1.9 | 30,270 |
| November 19, 2025 | 1.99 | 1.9 | 1.9 | 1.99 | 1.8 | 28,047 |
| November 18, 2025 | 1.85 | 1.9 | 1.9 | 1.99 | 1.85 | 3,318 |
| November 17, 2025 | 1.85 | 1.94 | 1.94 | 1.94 | 1.85 | 32,836 |
| November 14, 2025 | 1.92 | 1.85 | 1.85 | 1.92 | 1.85 | 20,686 |
| November 13, 2025 | 1.87 | 1.92 | 1.92 | 1.96 | 1.85 | 36,097 |
| November 12, 2025 | 2.01 | 1.95 | 1.95 | 2.01 | 1.9 | 9,373 |
| November 11, 2025 | 2.06 | 1.97 | 1.97 | 2.06 | 1.95 | 28,651 |
| November 10, 2025 | 2 | 2.06 | 2.06 | 2.09 | 1.9 | 40,270 |
| November 07, 2025 | 2.08 | 2 | 2 | 2.08 | 1.95 | 4,248 |
| November 06, 2025 | 2.04 | 2.03 | 2.03 | 2.04 | 1.94 | 950 |
| November 04, 2025 | 1.99 | 2.03 | 2.03 | 2.07 | 1.93 | 5,962 |
| November 03, 2025 | 1.93 | 1.99 | 1.99 | 2.02 | 1.87 | 14,646 |
| October 31, 2025 | 2.06 | 1.97 | 1.97 | 2.06 | 1.95 | 36,935 |
| October 30, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.02 | 801 |
| October 29, 2025 | 2.16 | 2.06 | 2.06 | 2.17 | 2.01 | 31,173 |
| October 28, 2025 | 2.03 | 2.08 | 2.08 | 2.17 | 2.01 | 1,127 |
| October 27, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 2.03 | 6,555 |
| October 24, 2025 | 2 | 2.02 | 2.02 | 2.19 | 2 | 20,309 |
| October 23, 2025 | 2.11 | 2.1 | 2.1 | 2.11 | 1.92 | 16,515 |
| October 21, 2025 | 2 | 2.01 | 2.01 | 2.19 | 1.98 | 21,092 |
| October 20, 2025 | 2.16 | 2.09 | 2.09 | 2.28 | 2.07 | 55,916 |
| October 17, 2025 | 2.3 | 2.18 | 2.18 | 2.3 | 2.16 | 12,693 |
| October 16, 2025 | 2.13 | 2.2 | 2.2 | 2.2 | 2.12 | 9,607 |
| October 15, 2025 | 2.21 | 2.12 | 2.12 | 2.21 | 2.12 | 7,570 |
| October 14, 2025 | 2.12 | 2.12 | 2.12 | 2.25 | 2.12 | 7,024 |
| October 13, 2025 | 2.21 | 2.15 | 2.15 | 2.32 | 2.12 | 9,116 |
| October 10, 2025 | 2.11 | 2.21 | 2.21 | 2.21 | 2.1 | 8,668 |
| October 09, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 20,543 |
| October 08, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.96 | 15,629 |
| October 07, 2025 | 1.96 | 1.92 | 1.92 | 2 | 1.92 | 2,226 |
| October 06, 2025 | 1.97 | 1.96 | 1.96 | 2.05 | 1.91 | 15,525 |
| October 03, 2025 | 2.08 | 2 | 2 | 2.08 | 1.97 | 25,790 |
| October 01, 2025 | 2.06 | 2.08 | 2.08 | 2.17 | 1.96 | 65,376 |
| September 30, 2025 | 2.08 | 2.07 | 2.07 | 2.08 | 1.97 | 701 |
| September 29, 2025 | 2.1 | 2.08 | 2.08 | 2.1 | 1.92 | 13,859 |
| September 26, 2025 | 1.98 | 2.02 | 2.02 | 2.02 | 1.98 | 92 |
| September 25, 2025 | 2.07 | 2.08 | 2.08 | 2.15 | 1.96 | 34,122 |
| September 24, 2025 | 1.96 | 2.07 | 2.07 | 2.08 | 1.96 | 11,981 |
| September 23, 2025 | 1.9 | 2 | 2 | 2.05 | 1.87 | 21,905 |
| September 22, 2025 | 1.93 | 1.96 | 1.96 | 2.07 | 1.9 | 4,764 |
| September 19, 2025 | 2.08 | 1.98 | 1.98 | 2.12 | 1.97 | 11,890 |
| September 18, 2025 | 1.99 | 2.08 | 2.08 | 2.1 | 1.91 | 9,340 |
| September 17, 2025 | 1.99 | 2 | 2 | 2.01 | 1.93 | 2,961 |
| September 16, 2025 | 1.93 | 1.94 | 1.94 | 2.02 | 1.93 | 4,159 |
| September 15, 2025 | 1.94 | 1.93 | 1.93 | 2.03 | 1.88 | 21,838 |
| September 12, 2025 | 1.95 | 1.94 | 1.94 | 2.13 | 1.92 | 60,911 |
| September 11, 2025 | 1.99 | 2.03 | 2.03 | 2.04 | 1.95 | 17,759 |
| September 10, 2025 | 1.94 | 1.95 | 1.95 | 2.04 | 1.94 | 12,765 |
| September 09, 2025 | 2.01 | 2.05 | 2.05 | 2.06 | 1.99 | 5,382 |
| September 08, 2025 | 1.99 | 2.06 | 2.06 | 2.07 | 1.99 | 7,202 |