1.64
+0.07(+4.46%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.57 | 1.64 | 1.64 | 1.64 | 1.55 | 19,811 |
| January 13, 2026 | 1.6 | 1.57 | 1.57 | 1.64 | 1.53 | 5,107 |
| January 12, 2026 | 1.6 | 1.6 | 1.6 | 1.61 | 1.53 | 5,232 |
| January 09, 2026 | 1.69 | 1.61 | 1.61 | 1.69 | 1.6 | 37,216 |
| January 08, 2026 | 1.63 | 1.68 | 1.68 | 1.69 | 1.55 | 27,234 |
| January 07, 2026 | 1.67 | 1.63 | 1.63 | 1.67 | 1.62 | 13,792 |
| January 06, 2026 | 1.73 | 1.67 | 1.67 | 1.76 | 1.65 | 8,064 |
| January 05, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.66 | 5,805 |
| January 02, 2026 | 1.66 | 1.72 | 1.72 | 1.73 | 1.64 | 20,945 |
| January 01, 2026 | 1.66 | 1.7 | 1.7 | 1.74 | 1.66 | 69,378 |
| December 31, 2025 | 1.75 | 1.72 | 1.72 | 1.75 | 1.67 | 9,977 |
| December 30, 2025 | 1.67 | 1.75 | 1.75 | 1.78 | 1.64 | 15,284 |
| December 29, 2025 | 1.76 | 1.7 | 1.7 | 1.76 | 1.62 | 21,934 |
| December 26, 2025 | 1.85 | 1.7 | 1.7 | 1.85 | 1.7 | 68,595 |
| December 24, 2025 | 1.8 | 1.79 | 1.78 | 1.82 | 1.74 | 59,034 |
| December 23, 2025 | 1.86 | 1.77 | 1.77 | 1.92 | 1.76 | 106,435 |
| December 22, 2025 | 1.9 | 1.85 | 1.85 | 1.93 | 1.85 | 9,734 |
| December 19, 2025 | 1.98 | 1.9 | 1.9 | 1.98 | 1.85 | 25,162 |
| December 18, 2025 | 1.85 | 1.94 | 1.94 | 1.95 | 1.8 | 15,112 |
| December 17, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.85 | 13,572 |
| December 16, 2025 | 1.84 | 1.86 | 1.86 | 1.92 | 1.84 | 16,590 |
| December 15, 2025 | 1.87 | 1.88 | 1.88 | 1.96 | 1.82 | 11,721 |
| December 12, 2025 | 1.85 | 1.87 | 1.87 | 2.02 | 1.85 | 12,784 |
| December 11, 2025 | 1.86 | 1.93 | 1.93 | 1.98 | 1.86 | 3,571 |
| December 10, 2025 | 1.86 | 1.9 | 1.9 | 1.95 | 1.86 | 13,859 |
| December 09, 2025 | 1.86 | 1.86 | 1.86 | 1.94 | 1.85 | 4,405 |
| December 08, 2025 | 1.9 | 1.86 | 1.86 | 1.99 | 1.85 | 13,636 |
| December 05, 2025 | 1.88 | 1.9 | 1.9 | 1.98 | 1.88 | 7,132 |
| December 04, 2025 | 1.92 | 1.89 | 1.89 | 1.99 | 1.86 | 13,419 |
| December 03, 2025 | 1.92 | 1.92 | 1.92 | 2 | 1.9 | 2,440 |
| December 02, 2025 | 1.98 | 1.92 | 1.92 | 1.98 | 1.92 | 3,235 |
| December 01, 2025 | 1.98 | 1.98 | 1.98 | 2.04 | 1.98 | 3,632 |
| November 28, 2025 | 1.97 | 1.98 | 1.98 | 2 | 1.91 | 2,837 |
| November 27, 2025 | 2.04 | 1.96 | 1.96 | 2.04 | 1.91 | 25,625 |
| November 26, 2025 | 2.03 | 2.01 | 2.01 | 2.05 | 1.95 | 11,362 |
| November 25, 2025 | 2.02 | 2.03 | 2.03 | 2.04 | 1.92 | 14,678 |
| November 24, 2025 | 1.92 | 1.98 | 1.98 | 1.99 | 1.92 | 6,358 |
| November 21, 2025 | 1.9 | 1.99 | 1.99 | 2.08 | 1.9 | 30,270 |
| November 19, 2025 | 1.99 | 1.9 | 1.9 | 1.99 | 1.8 | 28,047 |
| November 18, 2025 | 1.85 | 1.9 | 1.9 | 1.99 | 1.85 | 3,318 |
| November 17, 2025 | 1.85 | 1.94 | 1.94 | 1.94 | 1.85 | 32,836 |
| November 14, 2025 | 1.92 | 1.85 | 1.85 | 1.92 | 1.85 | 20,686 |
| November 13, 2025 | 1.87 | 1.92 | 1.92 | 1.96 | 1.85 | 36,097 |
| November 12, 2025 | 2.01 | 1.95 | 1.95 | 2.01 | 1.9 | 9,373 |
| November 11, 2025 | 2.06 | 1.97 | 1.97 | 2.06 | 1.95 | 28,651 |
| November 10, 2025 | 2 | 2.06 | 2.06 | 2.09 | 1.9 | 40,270 |
| November 07, 2025 | 2.08 | 2 | 2 | 2.08 | 1.95 | 4,248 |
| November 06, 2025 | 2.04 | 2.03 | 2.03 | 2.04 | 1.94 | 950 |
| November 04, 2025 | 1.99 | 2.03 | 2.03 | 2.07 | 1.93 | 5,962 |
| November 03, 2025 | 1.93 | 1.99 | 1.99 | 2.02 | 1.87 | 14,646 |
| October 31, 2025 | 2.06 | 1.97 | 1.97 | 2.06 | 1.95 | 36,935 |
| October 30, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.02 | 801 |
| October 29, 2025 | 2.16 | 2.06 | 2.06 | 2.17 | 2.01 | 31,173 |
| October 28, 2025 | 2.03 | 2.08 | 2.08 | 2.17 | 2.01 | 1,127 |
| October 27, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 2.03 | 6,555 |
| October 24, 2025 | 2 | 2.02 | 2.02 | 2.19 | 2 | 20,309 |
| October 23, 2025 | 2.11 | 2.1 | 2.1 | 2.11 | 1.92 | 16,515 |
| October 21, 2025 | 2 | 2.01 | 2.01 | 2.19 | 1.98 | 21,092 |
| October 20, 2025 | 2.16 | 2.09 | 2.09 | 2.28 | 2.07 | 55,916 |
| October 17, 2025 | 2.3 | 2.18 | 2.18 | 2.3 | 2.16 | 12,693 |