MT Educare Limited (MTEDUCARE.NS) NSE

1.88

-0.01(-0.53%)

Updated at December 05 11:24AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.921.891.891.991.8613,419
December 03, 20251.921.921.9221.92,440
December 02, 20251.981.921.921.981.923,235
December 01, 20251.981.981.982.041.983,632
November 28, 20251.971.981.9821.912,837
November 27, 20252.041.961.962.041.9125,625
November 26, 20252.032.012.012.051.9511,362
November 25, 20252.022.032.032.041.9214,678
November 24, 20251.921.981.981.991.926,358
November 21, 20251.91.991.992.081.930,270
November 19, 20251.991.91.91.991.828,047
November 18, 20251.851.91.91.991.853,318
November 17, 20251.851.941.941.941.8532,836
November 14, 20251.921.851.851.921.8520,686
November 13, 20251.871.921.921.961.8536,097
November 12, 20252.011.951.952.011.99,373
November 11, 20252.061.971.972.061.9528,651
November 10, 202522.062.062.091.940,270
November 07, 20252.08222.081.954,248
November 06, 20252.042.032.032.041.94950
November 04, 20251.992.032.032.071.935,962
November 03, 20251.931.991.992.021.8714,646
October 31, 20252.061.971.972.061.9536,935
October 30, 20252.062.062.062.062.02801
October 29, 20252.162.062.062.172.0131,173
October 28, 20252.032.082.082.172.011,127
October 27, 20252.12.092.092.12.036,555
October 24, 202522.022.022.19220,309
October 23, 20252.112.12.12.111.9216,515
October 21, 202522.012.012.191.9821,092
October 20, 20252.162.092.092.282.0755,916
October 17, 20252.32.182.182.32.1612,693
October 16, 20252.132.22.22.22.129,607
October 15, 20252.212.122.122.212.127,570
October 14, 20252.122.122.122.252.127,024
October 13, 20252.212.152.152.322.129,116
October 10, 20252.112.212.212.212.18,668
October 09, 20252.112.112.112.112.1120,543
October 08, 20252.012.012.012.011.9615,629
October 07, 20251.961.921.9221.922,226
October 06, 20251.971.961.962.051.9115,525
October 03, 20252.08222.081.9725,790
October 01, 20252.062.082.082.171.9665,376
September 30, 20252.082.072.072.081.97701
September 29, 20252.12.082.082.11.9213,859
September 26, 20251.982.022.022.021.9892
September 25, 20252.072.082.082.151.9634,122
September 24, 20251.962.072.072.081.9611,981
September 23, 20251.9222.051.8721,905
September 22, 20251.931.961.962.071.94,764
September 19, 20252.081.981.982.121.9711,890
September 18, 20251.992.082.082.11.919,340
September 17, 20251.99222.011.932,961
September 16, 20251.931.941.942.021.934,159
September 15, 20251.941.931.932.031.8821,838
September 12, 20251.951.941.942.131.9260,911
September 11, 20251.992.032.032.041.9517,759
September 10, 20251.941.951.952.041.9412,765
September 09, 20252.012.052.052.061.995,382
September 08, 20251.992.062.062.071.997,202
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved