1.48
+0.04(+2.78%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.48 | 1.48 | 1.48 | 1.51 | 1.4 | 7,014 |
| February 19, 2026 | 1.52 | 1.44 | 1.44 | 1.52 | 1.38 | 15,196 |
| February 18, 2026 | 1.37 | 1.45 | 1.45 | 1.5 | 1.36 | 27,382 |
| February 17, 2026 | 1.52 | 1.43 | 1.43 | 1.52 | 1.43 | 23,486 |
| February 16, 2026 | 1.45 | 1.5 | 1.5 | 1.52 | 1.4 | 38,837 |
| February 13, 2026 | 1.55 | 1.45 | 1.45 | 1.55 | 1.45 | 18,400 |
| February 12, 2026 | 1.42 | 1.52 | 1.52 | 1.55 | 1.42 | 41,731 |
| February 11, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.42 | 43,741 |
| February 10, 2026 | 1.51 | 1.43 | 1.43 | 1.57 | 1.43 | 93,262 |
| February 09, 2026 | 1.5 | 1.5 | 1.5 | 1.51 | 1.44 | 25,079 |
| February 06, 2026 | 1.38 | 1.44 | 1.44 | 1.44 | 1.33 | 42,733 |
| February 05, 2026 | 1.42 | 1.38 | 1.38 | 1.42 | 1.34 | 35,125 |
| February 04, 2026 | 1.39 | 1.37 | 1.37 | 1.4 | 1.33 | 32,586 |
| February 03, 2026 | 1.38 | 1.34 | 1.34 | 1.39 | 1.32 | 35,877 |
| February 02, 2026 | 1.47 | 1.38 | 1.38 | 1.52 | 1.38 | 39,538 |
| February 01, 2026 | 1.49 | 1.45 | 1.45 | 1.49 | 1.35 | 96,745 |
| January 30, 2026 | 1.44 | 1.42 | 1.42 | 1.47 | 1.39 | 36,512 |
| January 29, 2026 | 1.47 | 1.46 | 1.46 | 1.55 | 1.43 | 31,860 |
| January 28, 2026 | 1.5 | 1.5 | 1.5 | 1.55 | 1.47 | 86,743 |
| January 27, 2026 | 1.62 | 1.54 | 1.54 | 1.7 | 1.54 | 34,583 |
| January 23, 2026 | 1.65 | 1.62 | 1.62 | 1.65 | 1.52 | 39,984 |
| January 22, 2026 | 1.69 | 1.6 | 1.6 | 1.69 | 1.59 | 9,851 |
| January 21, 2026 | 1.62 | 1.67 | 1.67 | 1.69 | 1.53 | 31,418 |
| January 20, 2026 | 1.6 | 1.61 | 1.61 | 1.64 | 1.51 | 38,854 |
| January 19, 2026 | 1.65 | 1.58 | 1.58 | 1.65 | 1.57 | 8,903 |
| January 16, 2026 | 1.64 | 1.62 | 1.62 | 1.72 | 1.58 | 52,137 |
| January 14, 2026 | 1.57 | 1.64 | 1.64 | 1.64 | 1.55 | 19,811 |
| January 13, 2026 | 1.6 | 1.57 | 1.57 | 1.64 | 1.53 | 5,107 |
| January 12, 2026 | 1.6 | 1.6 | 1.6 | 1.61 | 1.53 | 5,232 |
| January 09, 2026 | 1.69 | 1.61 | 1.61 | 1.69 | 1.6 | 37,216 |
| January 08, 2026 | 1.63 | 1.68 | 1.68 | 1.69 | 1.55 | 27,234 |
| January 07, 2026 | 1.67 | 1.63 | 1.63 | 1.67 | 1.62 | 13,792 |
| January 06, 2026 | 1.73 | 1.67 | 1.67 | 1.76 | 1.65 | 8,064 |
| January 05, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.66 | 5,805 |
| January 02, 2026 | 1.66 | 1.72 | 1.72 | 1.73 | 1.64 | 20,945 |
| January 01, 2026 | 1.66 | 1.7 | 1.7 | 1.74 | 1.66 | 69,378 |
| December 31, 2025 | 1.75 | 1.72 | 1.72 | 1.75 | 1.67 | 9,977 |
| December 30, 2025 | 1.67 | 1.75 | 1.75 | 1.78 | 1.64 | 15,284 |
| December 29, 2025 | 1.76 | 1.7 | 1.7 | 1.76 | 1.62 | 21,934 |
| December 26, 2025 | 1.85 | 1.7 | 1.7 | 1.85 | 1.7 | 68,595 |
| December 24, 2025 | 1.8 | 1.79 | 1.78 | 1.82 | 1.74 | 59,034 |
| December 23, 2025 | 1.86 | 1.77 | 1.77 | 1.92 | 1.76 | 106,435 |
| December 22, 2025 | 1.9 | 1.85 | 1.85 | 1.93 | 1.85 | 9,734 |
| December 19, 2025 | 1.98 | 1.9 | 1.9 | 1.98 | 1.85 | 25,162 |
| December 18, 2025 | 1.85 | 1.94 | 1.94 | 1.95 | 1.8 | 15,112 |
| December 17, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.85 | 13,572 |
| December 16, 2025 | 1.84 | 1.86 | 1.86 | 1.92 | 1.84 | 16,590 |
| December 15, 2025 | 1.87 | 1.88 | 1.88 | 1.96 | 1.82 | 11,721 |
| December 12, 2025 | 1.85 | 1.87 | 1.87 | 2.02 | 1.85 | 12,784 |
| December 11, 2025 | 1.86 | 1.93 | 1.93 | 1.98 | 1.86 | 3,571 |
| December 10, 2025 | 1.86 | 1.9 | 1.9 | 1.95 | 1.86 | 13,859 |
| December 09, 2025 | 1.86 | 1.86 | 1.86 | 1.94 | 1.85 | 4,405 |
| December 08, 2025 | 1.9 | 1.86 | 1.86 | 1.99 | 1.85 | 13,636 |
| December 05, 2025 | 1.88 | 1.9 | 1.9 | 1.98 | 1.88 | 7,132 |
| December 04, 2025 | 1.92 | 1.89 | 1.89 | 1.99 | 1.86 | 13,419 |
| December 03, 2025 | 1.92 | 1.92 | 1.92 | 2 | 1.9 | 2,440 |
| December 02, 2025 | 1.98 | 1.92 | 1.92 | 1.98 | 1.92 | 3,235 |
| December 01, 2025 | 1.98 | 1.98 | 1.98 | 2.04 | 1.98 | 3,632 |
| November 28, 2025 | 1.97 | 1.98 | 1.98 | 2 | 1.91 | 2,837 |
| November 27, 2025 | 2.04 | 1.96 | 1.96 | 2.04 | 1.91 | 25,625 |