MT Educare Limited (MTEDUCARE.NS) NSE

1.79

+0.02(+1.13%)

Updated at December 24 03:21PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.81.791.781.821.7459,034
December 23, 20251.861.771.771.921.76106,435
December 22, 20251.91.851.851.931.859,734
December 19, 20251.981.91.91.981.8525,162
December 18, 20251.851.941.941.951.815,112
December 17, 20251.861.861.861.871.8513,572
December 16, 20251.841.861.861.921.8416,590
December 15, 20251.871.881.881.961.8211,721
December 12, 20251.851.871.872.021.8512,784
December 11, 20251.861.931.931.981.863,571
December 10, 20251.861.91.91.951.8613,859
December 09, 20251.861.861.861.941.854,405
December 08, 20251.91.861.861.991.8513,636
December 05, 20251.881.91.91.981.887,132
December 04, 20251.921.891.891.991.8613,419
December 03, 20251.921.921.9221.92,440
December 02, 20251.981.921.921.981.923,235
December 01, 20251.981.981.982.041.983,632
November 28, 20251.971.981.9821.912,837
November 27, 20252.041.961.962.041.9125,625
November 26, 20252.032.012.012.051.9511,362
November 25, 20252.022.032.032.041.9214,678
November 24, 20251.921.981.981.991.926,358
November 21, 20251.91.991.992.081.930,270
November 19, 20251.991.91.91.991.828,047
November 18, 20251.851.91.91.991.853,318
November 17, 20251.851.941.941.941.8532,836
November 14, 20251.921.851.851.921.8520,686
November 13, 20251.871.921.921.961.8536,097
November 12, 20252.011.951.952.011.99,373
November 11, 20252.061.971.972.061.9528,651
November 10, 202522.062.062.091.940,270
November 07, 20252.08222.081.954,248
November 06, 20252.042.032.032.041.94950
November 04, 20251.992.032.032.071.935,962
November 03, 20251.931.991.992.021.8714,646
October 31, 20252.061.971.972.061.9536,935
October 30, 20252.062.062.062.062.02801
October 29, 20252.162.062.062.172.0131,173
October 28, 20252.032.082.082.172.011,127
October 27, 20252.12.092.092.12.036,555
October 24, 202522.022.022.19220,309
October 23, 20252.112.12.12.111.9216,515
October 21, 202522.012.012.191.9821,092
October 20, 20252.162.092.092.282.0755,916
October 17, 20252.32.182.182.32.1612,693
October 16, 20252.132.22.22.22.129,607
October 15, 20252.212.122.122.212.127,570
October 14, 20252.122.122.122.252.127,024
October 13, 20252.212.152.152.322.129,116
October 10, 20252.112.212.212.212.18,668
October 09, 20252.112.112.112.112.1120,543
October 08, 20252.012.012.012.011.9615,629
October 07, 20251.961.921.9221.922,226
October 06, 20251.971.961.962.051.9115,525
October 03, 20252.08222.081.9725,790
October 01, 20252.062.082.082.171.9665,376
September 30, 20252.082.072.072.081.97701
September 29, 20252.12.082.082.11.9213,859
September 26, 20251.982.022.022.021.9892
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved