Maris-Tech Ltd. (MTEK) NASDAQ

Currency In USD

AD

MTEK Historical Return

If you invested $1000 in Maris-Tech Ltd. (MTEK) since IPO date, it would be worth $380.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,200, while $1000 invested 1 year ago would be worth $495.87. This corresponds to total returns of -61.9%, 20%, -50.41%, respectively, with annualized returns of -19.1%, 6.26%, -50.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTEK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261.131.21.21.21.1235,546
August 20, 20261.151.141.141.181.1112,006
August 19, 20261.161.151.151.171.128,736
August 18, 20261.151.151.151.151.150
August 17, 20261.251.171.171.251.1686,000
August 14, 20261.211.241.241.251.261,490
August 13, 20261.221.211.211.221.1817,729
August 12, 20261.191.231.231.231.1549,461
August 11, 20261.21.21.21.251.120
August 10, 20261.171.191.191.241.1779,185
August 07, 20261.171.181.181.191.120
August 06, 20261.151.161.161.181.1227,244
August 05, 20261.171.161.161.171.1312,870
August 04, 20261.111.191.191.211.1157,766
August 03, 20261.141.151.151.151.1219,283
July 31, 20261.131.091.091.131.0534,921
July 30, 20261.051.141.141.151.05131,378
July 29, 20261.041.041.041.09149,503
July 28, 20261.041.051.051.051.0145,376
July 27, 20261.031.041.041.04130,959
July 23, 20261.071.041.041.071.0332,764
July 22, 20261.031.071.071.071.0270,734
July 21, 20261.011.031.031.071.0142,670
July 20, 202611.021.021.06143,515
July 17, 20261.04111.08127,584
July 16, 20261.071.051.051.071.059,350
July 15, 20261.11.071.071.11.065,220
July 14, 20261.061.041.041.091.0219,041
July 13, 20261.11.061.061.121.0646,616
July 10, 20261.061.131.131.131.0646,978
July 09, 20261.021.081.081.08195,295
July 08, 20260.991.031.031.060.9694,740
July 07, 20261.041.011.011.06164,532
July 06, 202611.041.041.040.9859,650
July 02, 20261.010.990.991.030.95143,928
July 01, 20260.991.021.021.030.94184,523
June 30, 20261.050.980.981.050.97184,859
June 29, 20261.221.061.061.221.05225,065
June 26, 20261.031.191.191.310.956.09M
June 25, 20261.121.091.091.151.0868,463
June 24, 20261.181.171.171.191.1561,189
June 23, 20261.241.141.141.251.13114,514
June 22, 20261.221.191.191.241.1855,896
June 18, 20261.261.241.241.31.2239,482
June 17, 20261.221.221.221.271.21113,644
June 16, 20261.251.251.251.261.275,402
June 15, 20261.211.241.241.271.2183,449
June 12, 20261.291.251.251.331.21165,895
June 11, 20261.241.341.341.341.19250,222
June 10, 20261.141.241.241.251.14239,225
June 09, 20261.221.171.171.221.13416,922
June 08, 20261.181.221.221.241.17175,356
June 05, 20261.351.191.191.351.150
June 04, 20261.181.371.371.381.151M
June 03, 20261.161.241.241.241.12470,804
June 02, 20261.11.21.21.231.1805,084
June 01, 20261.271.171.171.271.0515.21M
May 29, 20261.251.241.241.291.23117,615
May 28, 20261.31.251.251.381.24363,089
May 27, 20261.241.251.251.311.21156,007
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved