If you invested $1000 in Maris-Tech Ltd. (MTEK) since IPO date, it would be worth $326.98 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,030.72, while $1000 invested 1 year ago would be worth $333.33. This corresponds to total returns of -67.3%, 3.07%, -66.67%, respectively, with annualized returns of -21.53%, 1.01%, -66.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.01 | 1.03 | 1.03 | 1.08 | 1.01 | 33,474 |
| September 10, 2026 | 1.02 | 1.02 | 1.02 | 1.09 | 1.02 | 36,470 |
| September 09, 2026 | 1.11 | 1.07 | 1.07 | 1.11 | 1.06 | 9,299 |
| September 08, 2026 | 1.12 | 1.06 | 1.06 | 1.12 | 1.05 | 35,151 |
| September 04, 2026 | 1.12 | 1.11 | 1.11 | 1.14 | 1.09 | 87,987 |
| September 03, 2026 | 1.13 | 1.07 | 1.07 | 1.15 | 1.06 | 0 |
| September 02, 2026 | 1.12 | 1.15 | 1.15 | 1.2 | 1.1 | 231,518 |
| September 01, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.1 | 39,325 |
| August 31, 2026 | 1.1 | 1.12 | 1.12 | 1.13 | 1.09 | 13,669 |
| August 28, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.06 | 55,868 |
| August 27, 2026 | 1.08 | 1.09 | 1.09 | 1.12 | 1.07 | 91,535 |
| August 26, 2026 | 1.15 | 1.09 | 1.09 | 1.15 | 1.09 | 72,432 |
| August 25, 2026 | 1.13 | 1.15 | 1.15 | 1.18 | 1.11 | 0 |
| August 24, 2026 | 1.16 | 1.12 | 1.12 | 1.17 | 1.12 | 29,455 |
| August 21, 2026 | 1.13 | 1.2 | 1.2 | 1.2 | 1.12 | 35,546 |
| August 20, 2026 | 1.15 | 1.14 | 1.14 | 1.18 | 1.11 | 12,006 |
| August 19, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.1 | 28,736 |
| August 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| August 17, 2026 | 1.25 | 1.17 | 1.17 | 1.25 | 1.16 | 86,000 |
| August 14, 2026 | 1.21 | 1.24 | 1.24 | 1.25 | 1.2 | 61,490 |
| August 13, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.18 | 17,729 |
| August 12, 2026 | 1.19 | 1.23 | 1.23 | 1.23 | 1.15 | 49,461 |
| August 11, 2026 | 1.2 | 1.2 | 1.2 | 1.25 | 1.12 | 0 |
| August 10, 2026 | 1.17 | 1.19 | 1.19 | 1.24 | 1.17 | 79,185 |
| August 07, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.12 | 0 |
| August 06, 2026 | 1.15 | 1.16 | 1.16 | 1.18 | 1.12 | 27,244 |
| August 05, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.13 | 12,870 |
| August 04, 2026 | 1.11 | 1.19 | 1.19 | 1.21 | 1.11 | 57,766 |
| August 03, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.12 | 19,283 |
| July 31, 2026 | 1.13 | 1.09 | 1.09 | 1.13 | 1.05 | 34,921 |
| July 30, 2026 | 1.05 | 1.14 | 1.14 | 1.15 | 1.05 | 131,378 |
| July 29, 2026 | 1.04 | 1.04 | 1.04 | 1.09 | 1 | 49,503 |
| July 28, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.01 | 45,376 |
| July 27, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 1 | 30,959 |
| July 23, 2026 | 1.07 | 1.04 | 1.04 | 1.07 | 1.03 | 32,764 |
| July 22, 2026 | 1.03 | 1.07 | 1.07 | 1.07 | 1.02 | 70,734 |
| July 21, 2026 | 1.01 | 1.03 | 1.03 | 1.07 | 1.01 | 42,670 |
| July 20, 2026 | 1 | 1.02 | 1.02 | 1.06 | 1 | 43,515 |
| July 17, 2026 | 1.04 | 1 | 1 | 1.08 | 1 | 27,584 |
| July 16, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 9,350 |
| July 15, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.06 | 5,220 |
| July 14, 2026 | 1.06 | 1.04 | 1.04 | 1.09 | 1.02 | 19,041 |
| July 13, 2026 | 1.1 | 1.06 | 1.06 | 1.12 | 1.06 | 46,616 |
| July 10, 2026 | 1.06 | 1.13 | 1.13 | 1.13 | 1.06 | 46,978 |
| July 09, 2026 | 1.02 | 1.08 | 1.08 | 1.08 | 1 | 95,295 |
| July 08, 2026 | 0.99 | 1.03 | 1.03 | 1.06 | 0.96 | 94,740 |
| July 07, 2026 | 1.04 | 1.01 | 1.01 | 1.06 | 1 | 64,532 |
| July 06, 2026 | 1 | 1.04 | 1.04 | 1.04 | 0.98 | 59,650 |
| July 02, 2026 | 1.01 | 0.99 | 0.99 | 1.03 | 0.95 | 143,928 |
| July 01, 2026 | 0.99 | 1.02 | 1.02 | 1.03 | 0.94 | 184,523 |
| June 30, 2026 | 1.05 | 0.98 | 0.98 | 1.05 | 0.97 | 184,859 |
| June 29, 2026 | 1.22 | 1.06 | 1.06 | 1.22 | 1.05 | 225,065 |
| June 26, 2026 | 1.03 | 1.19 | 1.19 | 1.31 | 0.95 | 6.09M |
| June 25, 2026 | 1.12 | 1.09 | 1.09 | 1.15 | 1.08 | 68,463 |
| June 24, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.15 | 61,189 |
| June 23, 2026 | 1.24 | 1.14 | 1.14 | 1.25 | 1.13 | 114,514 |
| June 22, 2026 | 1.22 | 1.19 | 1.19 | 1.24 | 1.18 | 55,896 |
| June 18, 2026 | 1.26 | 1.24 | 1.24 | 1.3 | 1.22 | 39,482 |
| June 17, 2026 | 1.22 | 1.22 | 1.22 | 1.27 | 1.21 | 113,644 |
| June 16, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.2 | 75,402 |