1.33
-0.04(-2.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.38 | 1.33 | 1.33 | 1.38 | 1.29 | 51,125 |
| November 06, 2025 | 1.49 | 1.37 | 1.37 | 1.55 | 1.31 | 108,797 |
| November 05, 2025 | 1.44 | 1.48 | 1.48 | 1.59 | 1.41 | 23,827 |
| November 04, 2025 | 1.57 | 1.44 | 1.44 | 1.63 | 1.42 | 112,500 |
| November 03, 2025 | 1.68 | 1.63 | 1.63 | 1.68 | 1.6 | 116,184 |
| October 31, 2025 | 1.67 | 1.68 | 1.68 | 1.8 | 1.65 | 25,345 |
| October 30, 2025 | 1.67 | 1.66 | 1.66 | 1.8 | 1.65 | 29,723 |
| October 29, 2025 | 1.74 | 1.69 | 1.69 | 1.79 | 1.67 | 56,900 |
| October 28, 2025 | 1.71 | 1.66 | 1.66 | 1.8 | 1.65 | 133,332 |
| October 27, 2025 | 1.78 | 1.71 | 1.71 | 1.87 | 1.63 | 109,217 |
| October 24, 2025 | 1.85 | 1.78 | 1.78 | 1.87 | 1.77 | 40,900 |
| October 23, 2025 | 1.85 | 1.81 | 1.81 | 1.89 | 1.8 | 43,800 |
| October 22, 2025 | 1.9 | 1.77 | 1.77 | 1.91 | 1.77 | 43,512 |
| October 21, 2025 | 1.92 | 1.87 | 1.87 | 1.96 | 1.87 | 16,246 |
| October 20, 2025 | 1.86 | 1.96 | 1.96 | 2.02 | 1.79 | 119,000 |
| October 17, 2025 | 1.82 | 1.83 | 1.83 | 1.85 | 1.77 | 49,700 |
| October 16, 2025 | 1.98 | 1.84 | 1.84 | 2 | 1.83 | 58,395 |
| October 15, 2025 | 2.04 | 1.98 | 1.98 | 2.06 | 1.97 | 65,829 |
| October 14, 2025 | 1.92 | 1.96 | 1.96 | 2.02 | 1.87 | 56,100 |
| October 13, 2025 | 2 | 1.93 | 1.93 | 2 | 1.92 | 61,200 |
| October 10, 2025 | 2.06 | 1.94 | 1.94 | 2.08 | 1.89 | 137,128 |
| October 09, 2025 | 2.17 | 2.05 | 2.05 | 2.17 | 2.02 | 108,320 |
| October 08, 2025 | 2.14 | 2.11 | 2.11 | 2.16 | 2.08 | 77,824 |
| October 07, 2025 | 2.19 | 2.12 | 2.12 | 2.22 | 2.08 | 68,509 |
| October 06, 2025 | 2.09 | 2.17 | 2.17 | 2.23 | 2.06 | 129,304 |
| October 03, 2025 | 2.07 | 2.07 | 2.07 | 2.21 | 2.05 | 246,103 |
| October 02, 2025 | 2 | 2.05 | 2.05 | 2.1 | 1.86 | 278,562 |
| October 01, 2025 | 1.88 | 1.95 | 1.95 | 1.98 | 1.81 | 282,224 |
| September 30, 2025 | 2.06 | 1.86 | 1.86 | 2.06 | 1.81 | 420,022 |
| September 29, 2025 | 2.27 | 2.07 | 2.07 | 2.34 | 1.91 | 1.48M |
| September 26, 2025 | 3.47 | 4.19 | 4.19 | 4.27 | 3.41 | 1.45M |
| September 25, 2025 | 3.45 | 3.44 | 3.44 | 3.52 | 3.36 | 77,030 |
| September 24, 2025 | 3.5 | 3.49 | 3.49 | 3.57 | 3.37 | 69,054 |
| September 23, 2025 | 3.61 | 3.5 | 3.5 | 3.69 | 3.47 | 164,500 |
| September 22, 2025 | 3.65 | 3.59 | 3.59 | 3.72 | 3.5 | 110,011 |
| September 19, 2025 | 3.51 | 3.65 | 3.65 | 3.75 | 3.35 | 192,272 |
| September 18, 2025 | 3.6 | 3.38 | 3.38 | 3.6 | 3.26 | 191,123 |
| September 17, 2025 | 3.55 | 3.57 | 3.57 | 3.72 | 3.4 | 404,315 |
| September 16, 2025 | 3.41 | 3.46 | 3.46 | 3.65 | 3.28 | 171,755 |
| September 15, 2025 | 3.09 | 3.41 | 3.41 | 3.43 | 3.09 | 124,100 |
| September 12, 2025 | 3.16 | 3.09 | 3.09 | 3.25 | 3.06 | 35,000 |
| September 11, 2025 | 3.25 | 3.21 | 3.21 | 3.32 | 3.14 | 62,827 |
| September 10, 2025 | 3.05 | 3.22 | 3.22 | 3.3 | 3.01 | 191,305 |
| September 09, 2025 | 3.1 | 3.02 | 3.02 | 3.11 | 2.97 | 94,673 |
| September 08, 2025 | 3.01 | 3.09 | 3.09 | 3.19 | 3.01 | 66,700 |
| September 05, 2025 | 3.2 | 3.01 | 3.01 | 3.26 | 3.01 | 99,802 |
| September 04, 2025 | 3.15 | 3.24 | 3.24 | 3.43 | 3.06 | 239,800 |
| September 03, 2025 | 2.89 | 3.02 | 3.02 | 3.22 | 2.89 | 155,100 |
| September 02, 2025 | 2.91 | 2.89 | 2.89 | 2.95 | 2.83 | 77,609 |
| August 29, 2025 | 3.23 | 3 | 3 | 3.25 | 2.79 | 80,900 |
| August 28, 2025 | 2.65 | 3.09 | 3.09 | 3.24 | 2.65 | 301,636 |
| August 27, 2025 | 2.75 | 2.64 | 2.64 | 2.8 | 2.57 | 75,732 |
| August 26, 2025 | 2.54 | 2.69 | 2.69 | 2.77 | 2.51 | 106,138 |
| August 25, 2025 | 2.35 | 2.44 | 2.44 | 2.53 | 2.35 | 37,647 |
| August 22, 2025 | 2.38 | 2.42 | 2.42 | 2.49 | 2.34 | 57,104 |
| August 21, 2025 | 2.28 | 2.5 | 2.5 | 2.5 | 2.24 | 53,815 |
| August 20, 2025 | 2.19 | 2.25 | 2.25 | 2.33 | 2.19 | 49,406 |
| August 19, 2025 | 2.39 | 2.15 | 2.15 | 2.42 | 2.15 | 41,841 |
| August 18, 2025 | 2.33 | 2.35 | 2.35 | 2.52 | 2.26 | 37,336 |
| August 15, 2025 | 2.37 | 2.34 | 2.34 | 2.5 | 2.33 | 14,628 |