1.45
-0.01(-0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.47 | 1.45 | 1.45 | 1.51 | 1.41 | 65,902 |
| January 12, 2026 | 1.46 | 1.46 | 1.46 | 1.53 | 1.43 | 96,549 |
| January 09, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.38 | 114,306 |
| January 08, 2026 | 1.34 | 1.44 | 1.44 | 1.48 | 1.34 | 132,300 |
| January 07, 2026 | 1.28 | 1.34 | 1.34 | 1.36 | 1.28 | 35,510 |
| January 06, 2026 | 1.35 | 1.28 | 1.28 | 1.39 | 1.24 | 162,112 |
| January 05, 2026 | 1.16 | 1.25 | 1.25 | 1.41 | 1.16 | 154,646 |
| January 02, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.11 | 15,701 |
| December 31, 2025 | 1.09 | 1.16 | 1.16 | 1.17 | 1.09 | 37,000 |
| December 30, 2025 | 1.11 | 1.1 | 1.1 | 1.15 | 1.09 | 69,800 |
| December 29, 2025 | 1.19 | 1.07 | 1.07 | 1.25 | 1.07 | 83,493 |
| December 26, 2025 | 1.34 | 1.22 | 1.22 | 1.43 | 1.22 | 30,402 |
| December 24, 2025 | 1.27 | 1.32 | 1.32 | 1.34 | 1.27 | 10,037 |
| December 23, 2025 | 1.36 | 1.3 | 1.3 | 1.36 | 1.3 | 34,500 |
| December 22, 2025 | 1.3 | 1.36 | 1.36 | 1.47 | 1.25 | 121,837 |
| December 19, 2025 | 1.24 | 1.27 | 1.27 | 1.32 | 1.24 | 10,900 |
| December 18, 2025 | 1.29 | 1.25 | 1.25 | 1.35 | 1.25 | 34,230 |
| December 17, 2025 | 1.27 | 1.23 | 1.23 | 1.3 | 1.23 | 25,413 |
| December 16, 2025 | 1.34 | 1.28 | 1.28 | 1.35 | 1.26 | 32,837 |
| December 15, 2025 | 1.35 | 1.36 | 1.36 | 1.42 | 1.34 | 36,553 |
| December 12, 2025 | 1.4 | 1.36 | 1.36 | 1.48 | 1.34 | 17,500 |
| December 11, 2025 | 1.36 | 1.39 | 1.39 | 1.39 | 1.35 | 24,900 |
| December 10, 2025 | 1.34 | 1.37 | 1.37 | 1.42 | 1.34 | 19,406 |
| December 09, 2025 | 1.4 | 1.38 | 1.38 | 1.42 | 1.38 | 50,900 |
| December 08, 2025 | 1.48 | 1.43 | 1.43 | 1.49 | 1.41 | 31,836 |
| December 05, 2025 | 1.48 | 1.5 | 1.5 | 1.54 | 1.4 | 101,065 |
| December 04, 2025 | 1.38 | 1.46 | 1.46 | 1.48 | 1.38 | 79,188 |
| December 03, 2025 | 1.32 | 1.41 | 1.41 | 1.44 | 1.32 | 52,700 |
| December 02, 2025 | 1.3 | 1.32 | 1.32 | 1.36 | 1.3 | 44,655 |
| December 01, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.28 | 29,415 |
| November 28, 2025 | 1.43 | 1.34 | 1.34 | 1.43 | 1.34 | 68,800 |
| November 26, 2025 | 1.41 | 1.45 | 1.45 | 1.45 | 1.35 | 43,200 |
| November 25, 2025 | 1.26 | 1.41 | 1.41 | 1.41 | 1.2 | 54,329 |
| November 24, 2025 | 1.16 | 1.25 | 1.25 | 1.27 | 1.16 | 57,673 |
| November 21, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.08 | 55,102 |
| November 20, 2025 | 1.06 | 1.15 | 1.15 | 1.17 | 1.06 | 102,388 |
| November 19, 2025 | 1.06 | 1.06 | 1.06 | 1.14 | 1.04 | 30,937 |
| November 18, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.03 | 147,400 |
| November 17, 2025 | 1.11 | 1.1 | 1.1 | 1.14 | 1.08 | 54,120 |
| November 14, 2025 | 1.26 | 1.14 | 1.14 | 1.3 | 1.11 | 109,171 |
| November 13, 2025 | 1.29 | 1.26 | 1.26 | 1.39 | 1.22 | 288,515 |
| November 12, 2025 | 1.35 | 1.31 | 1.31 | 1.38 | 1.3 | 57,100 |
| November 11, 2025 | 1.52 | 1.39 | 1.39 | 1.53 | 1.35 | 150,301 |
| November 10, 2025 | 1.54 | 1.62 | 1.62 | 1.7 | 1.39 | 953,003 |
| November 07, 2025 | 1.38 | 1.33 | 1.33 | 1.38 | 1.29 | 51,125 |
| November 06, 2025 | 1.49 | 1.37 | 1.37 | 1.55 | 1.31 | 108,797 |
| November 05, 2025 | 1.44 | 1.48 | 1.48 | 1.59 | 1.41 | 23,827 |
| November 04, 2025 | 1.57 | 1.44 | 1.44 | 1.63 | 1.42 | 112,500 |
| November 03, 2025 | 1.68 | 1.63 | 1.63 | 1.68 | 1.6 | 116,184 |
| October 31, 2025 | 1.67 | 1.68 | 1.68 | 1.8 | 1.65 | 25,345 |
| October 30, 2025 | 1.67 | 1.66 | 1.66 | 1.8 | 1.65 | 29,723 |
| October 29, 2025 | 1.74 | 1.69 | 1.69 | 1.79 | 1.67 | 56,900 |
| October 28, 2025 | 1.71 | 1.66 | 1.66 | 1.8 | 1.65 | 133,332 |
| October 27, 2025 | 1.78 | 1.71 | 1.71 | 1.87 | 1.63 | 109,217 |
| October 24, 2025 | 1.85 | 1.78 | 1.78 | 1.87 | 1.77 | 40,900 |
| October 23, 2025 | 1.85 | 1.81 | 1.81 | 1.89 | 1.8 | 43,800 |
| October 22, 2025 | 1.9 | 1.77 | 1.77 | 1.91 | 1.77 | 43,512 |
| October 21, 2025 | 1.92 | 1.87 | 1.87 | 1.96 | 1.87 | 16,246 |
| October 20, 2025 | 1.86 | 1.96 | 1.96 | 2.02 | 1.79 | 119,000 |
| October 17, 2025 | 1.82 | 1.83 | 1.83 | 1.85 | 1.77 | 49,700 |