Maris-Tech Ltd. (MTEK) NASDAQ

3.15

+0.135(+4.49%)

Updated at September 08 02:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.23.013.013.263.0199,802
September 04, 20253.153.243.243.433.06239,800
September 03, 20252.893.023.023.222.89155,100
September 02, 20252.912.892.892.952.8377,609
August 29, 20253.23333.252.7980,900
August 28, 20252.653.093.093.242.65301,636
August 27, 20252.752.642.642.82.5775,732
August 26, 20252.542.692.692.772.51106,138
August 25, 20252.352.442.442.532.3537,647
August 22, 20252.382.422.422.492.3457,104
August 21, 20252.282.52.52.52.2453,815
August 20, 20252.192.252.252.332.1949,406
August 19, 20252.392.152.152.422.1541,841
August 18, 20252.332.352.352.522.2637,336
August 15, 20252.372.342.342.52.3314,628
August 14, 20252.552.412.412.552.3722,168
August 13, 20252.462.562.562.592.448,816
August 12, 20252.322.52.52.62.3216,323
August 11, 20252.642.352.352.72.35119,443
August 08, 20252.662.652.652.722.6511,136
August 07, 20252.552.652.652.782.5544,100
August 06, 20252.682.62.62.772.624,600
August 05, 20252.72.692.692.872.5592,214
August 04, 20252.72.682.682.842.6539,100
August 01, 20252.822.682.682.92.5750,235
July 31, 20253.022.882.883.172.8560,582
July 30, 20253.133.023.023.22.9751,417
July 29, 20253.163.123.123.283.1129,000
July 28, 20253.293.213.213.443.1291,100
July 25, 20253.393.323.323.453.312,911
July 24, 20253.373.393.393.483.3126,463
July 23, 20253.353.373.373.493.385,800
July 22, 20253.463.363.363.463.3417,700
July 21, 20253.463.463.463.563.3659,605
July 18, 20253.353.453.453.563.3330,900
July 17, 20253.423.43.43.483.3144,914
July 16, 20253.333.383.383.563.2755,900
July 15, 20253.443.373.373.593.14103,511
July 14, 20253.33.463.463.543.2173,617
July 11, 20253.43.263.263.423.2554,458
July 10, 20253.363.363.363.423.2650,515
July 09, 20253.253.333.333.333.247,506
July 08, 20253.223.273.273.283.1835,524
July 07, 20253.013.173.173.22356,344
July 03, 20253.13.023.023.143.0113,100
July 02, 20253.123.193.193.193.0123,319
July 01, 20253.253.213.213.443.1590,200
June 30, 20253.163.23.23.212.9851,800
June 27, 20252.993.153.153.322.95116,047
June 26, 20252.812.982.983.042.859,118
June 25, 20252.872.812.813.022.65155,037
June 24, 20252.952.812.813.332.75180,497
June 23, 20253.453.063.063.562.9230,900
June 20, 20253.033.433.433.782.78453,777
June 18, 20252.992.932.933.022.7134,428
June 17, 20252.872.842.843.212.7177,900
June 16, 20253.152.992.993.182.65337,185
June 13, 20252.723.063.063.142.45942,301
June 12, 20252.452.52.52.752.39141,540
June 11, 20252.592.532.532.592.4625,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved