Maris-Tech Ltd. (MTEK) NASDAQ

Currency In USD

AD

MTEK Historical Return

If you invested $1000 in Maris-Tech Ltd. (MTEK) since IPO date, it would be worth $123.84 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $386.24, while $1000 invested 1 year ago would be worth $215.52. This corresponds to total returns of -87.62%, -61.38%, -78.45%, respectively, with annualized returns of -35.74%, -27.15%, -78.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTEK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20260.410.390.390.410.38309,898
October 21, 20260.430.410.410.450.4158,478
October 20, 20260.430.450.450.460.42154,971
October 19, 20260.390.440.440.440.39251,413
October 16, 20260.430.380.380.430.37251,252
October 15, 20260.450.440.440.470.43150,064
October 14, 20260.510.470.470.520.46211,753
October 13, 20260.540.520.520.550.51411,352
October 12, 20260.590.560.560.590.55150,208
October 09, 20260.580.580.580.60.58125,049
October 08, 20260.610.580.580.620.58324,502
October 07, 20260.60.610.610.620.6202,363
October 06, 20260.710.620.620.730.62574,789
October 05, 20260.740.720.720.780.7377,976
October 02, 20260.740.740.740.760.74167,788
October 01, 20260.740.740.740.760.7340,249
September 30, 20260.810.760.760.810.75749,531
September 29, 20260.960.830.830.960.821.45M
September 28, 202610.970.971.070.9346.77M
September 25, 20261.11.11.11.111.0348,519
September 24, 20261.011.031.031.040.9931,503
September 23, 202610.990.9910.9851,623
September 22, 20261.011.011.011.081.015,817
September 21, 20261.021.031.031.03134,027
September 18, 20261.041.011.011.040.9911,176
September 17, 20260.991.011.011.050.999,434
September 16, 20261.050.990.991.050.9928,644
September 15, 20261.081.011.011.08126,607
September 11, 20261.011.031.031.081.0133,474
September 10, 20261.021.021.021.091.0236,470
September 09, 20261.111.071.071.111.069,299
September 08, 20261.121.061.061.121.0535,151
September 04, 20261.121.111.111.141.0987,987
September 03, 20261.131.071.071.151.060
September 02, 20261.121.151.151.21.1231,518
September 01, 20261.111.121.121.121.139,325
August 31, 20261.11.121.121.131.0913,669
August 28, 20261.131.111.111.131.0655,868
August 27, 20261.081.091.091.121.0791,535
August 26, 20261.151.091.091.151.0972,432
August 25, 20261.131.151.151.181.110
August 24, 20261.161.121.121.171.1229,455
August 21, 20261.131.21.21.21.1235,546
August 20, 20261.151.141.141.181.1112,006
August 19, 20261.161.151.151.171.128,736
August 18, 20261.151.151.151.151.150
August 17, 20261.251.171.171.251.1686,000
August 14, 20261.211.241.241.251.261,490
August 13, 20261.221.211.211.221.1817,729
August 12, 20261.191.231.231.231.1549,461
August 11, 20261.21.21.21.251.120
August 10, 20261.171.191.191.241.1779,185
August 07, 20261.171.181.181.191.120
August 06, 20261.151.161.161.181.1227,244
August 05, 20261.171.161.161.171.1312,870
August 04, 20261.111.191.191.211.1157,766
August 03, 20261.141.151.151.151.1219,283
July 31, 20261.131.091.091.131.0534,921
July 30, 20261.051.141.141.151.05131,378
July 29, 20261.041.041.041.09149,503
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved