1.46
+0.05(+3.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.38 | 1.46 | 1.46 | 1.48 | 1.38 | 79,188 |
| December 03, 2025 | 1.32 | 1.41 | 1.41 | 1.44 | 1.32 | 52,700 |
| December 02, 2025 | 1.3 | 1.32 | 1.32 | 1.36 | 1.3 | 44,655 |
| December 01, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.28 | 29,415 |
| November 28, 2025 | 1.43 | 1.34 | 1.34 | 1.43 | 1.34 | 68,800 |
| November 26, 2025 | 1.41 | 1.45 | 1.45 | 1.45 | 1.35 | 43,200 |
| November 25, 2025 | 1.26 | 1.41 | 1.41 | 1.41 | 1.2 | 54,329 |
| November 24, 2025 | 1.16 | 1.25 | 1.25 | 1.27 | 1.16 | 57,673 |
| November 21, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.08 | 55,102 |
| November 20, 2025 | 1.06 | 1.15 | 1.15 | 1.17 | 1.06 | 102,388 |
| November 19, 2025 | 1.06 | 1.06 | 1.06 | 1.14 | 1.04 | 30,937 |
| November 18, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.03 | 147,400 |
| November 17, 2025 | 1.11 | 1.1 | 1.1 | 1.14 | 1.08 | 54,120 |
| November 14, 2025 | 1.26 | 1.14 | 1.14 | 1.3 | 1.11 | 109,171 |
| November 13, 2025 | 1.29 | 1.26 | 1.26 | 1.39 | 1.22 | 288,515 |
| November 12, 2025 | 1.35 | 1.31 | 1.31 | 1.38 | 1.3 | 57,100 |
| November 11, 2025 | 1.52 | 1.39 | 1.39 | 1.53 | 1.35 | 150,301 |
| November 10, 2025 | 1.54 | 1.62 | 1.62 | 1.7 | 1.39 | 953,003 |
| November 07, 2025 | 1.38 | 1.33 | 1.33 | 1.38 | 1.29 | 51,125 |
| November 06, 2025 | 1.49 | 1.37 | 1.37 | 1.55 | 1.31 | 108,797 |
| November 05, 2025 | 1.44 | 1.48 | 1.48 | 1.59 | 1.41 | 23,827 |
| November 04, 2025 | 1.57 | 1.44 | 1.44 | 1.63 | 1.42 | 112,500 |
| November 03, 2025 | 1.68 | 1.63 | 1.63 | 1.68 | 1.6 | 116,184 |
| October 31, 2025 | 1.67 | 1.68 | 1.68 | 1.8 | 1.65 | 25,345 |
| October 30, 2025 | 1.67 | 1.66 | 1.66 | 1.8 | 1.65 | 29,723 |
| October 29, 2025 | 1.74 | 1.69 | 1.69 | 1.79 | 1.67 | 56,900 |
| October 28, 2025 | 1.71 | 1.66 | 1.66 | 1.8 | 1.65 | 133,332 |
| October 27, 2025 | 1.78 | 1.71 | 1.71 | 1.87 | 1.63 | 109,217 |
| October 24, 2025 | 1.85 | 1.78 | 1.78 | 1.87 | 1.77 | 40,900 |
| October 23, 2025 | 1.85 | 1.81 | 1.81 | 1.89 | 1.8 | 43,800 |
| October 22, 2025 | 1.9 | 1.77 | 1.77 | 1.91 | 1.77 | 43,512 |
| October 21, 2025 | 1.92 | 1.87 | 1.87 | 1.96 | 1.87 | 16,246 |
| October 20, 2025 | 1.86 | 1.96 | 1.96 | 2.02 | 1.79 | 119,000 |
| October 17, 2025 | 1.82 | 1.83 | 1.83 | 1.85 | 1.77 | 49,700 |
| October 16, 2025 | 1.98 | 1.84 | 1.84 | 2 | 1.83 | 58,395 |
| October 15, 2025 | 2.04 | 1.98 | 1.98 | 2.06 | 1.97 | 65,829 |
| October 14, 2025 | 1.92 | 1.96 | 1.96 | 2.02 | 1.87 | 56,100 |
| October 13, 2025 | 2 | 1.93 | 1.93 | 2 | 1.92 | 61,200 |
| October 10, 2025 | 2.06 | 1.94 | 1.94 | 2.08 | 1.89 | 137,128 |
| October 09, 2025 | 2.17 | 2.05 | 2.05 | 2.17 | 2.02 | 108,320 |
| October 08, 2025 | 2.14 | 2.11 | 2.11 | 2.16 | 2.08 | 77,824 |
| October 07, 2025 | 2.19 | 2.12 | 2.12 | 2.22 | 2.08 | 68,509 |
| October 06, 2025 | 2.09 | 2.17 | 2.17 | 2.23 | 2.06 | 129,304 |
| October 03, 2025 | 2.07 | 2.07 | 2.07 | 2.21 | 2.05 | 246,103 |
| October 02, 2025 | 2 | 2.05 | 2.05 | 2.1 | 1.86 | 278,562 |
| October 01, 2025 | 1.88 | 1.95 | 1.95 | 1.98 | 1.81 | 282,224 |
| September 30, 2025 | 2.06 | 1.86 | 1.86 | 2.06 | 1.81 | 420,022 |
| September 29, 2025 | 2.27 | 2.07 | 2.07 | 2.34 | 1.91 | 1.48M |
| September 26, 2025 | 3.47 | 4.19 | 4.19 | 4.27 | 3.41 | 1.45M |
| September 25, 2025 | 3.45 | 3.44 | 3.44 | 3.52 | 3.36 | 77,030 |
| September 24, 2025 | 3.5 | 3.49 | 3.49 | 3.57 | 3.37 | 69,054 |
| September 23, 2025 | 3.61 | 3.5 | 3.5 | 3.69 | 3.47 | 164,500 |
| September 22, 2025 | 3.65 | 3.59 | 3.59 | 3.72 | 3.5 | 110,011 |
| September 19, 2025 | 3.51 | 3.65 | 3.65 | 3.75 | 3.35 | 192,272 |
| September 18, 2025 | 3.6 | 3.38 | 3.38 | 3.6 | 3.26 | 191,123 |
| September 17, 2025 | 3.55 | 3.57 | 3.57 | 3.72 | 3.4 | 404,315 |
| September 16, 2025 | 3.41 | 3.46 | 3.46 | 3.65 | 3.28 | 171,755 |
| September 15, 2025 | 3.09 | 3.41 | 3.41 | 3.43 | 3.09 | 124,100 |
| September 12, 2025 | 3.16 | 3.09 | 3.09 | 3.25 | 3.06 | 35,000 |
| September 11, 2025 | 3.25 | 3.21 | 3.21 | 3.32 | 3.14 | 62,827 |