If you invested $1000 in Maris-Tech Ltd. (MTEK) since IPO date, it would be worth $346.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,038.1, while $1000 invested 1 year ago would be worth $406.72. This corresponds to total returns of -65.4%, 3.81%, -59.33%, respectively, with annualized returns of -21.01%, 1.25%, -59.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.13 | 1.09 | 1.09 | 1.13 | 1.05 | 34,921 |
| July 30, 2026 | 1.05 | 1.14 | 1.14 | 1.15 | 1.05 | 131,378 |
| July 29, 2026 | 1.04 | 1.04 | 1.04 | 1.09 | 1 | 49,503 |
| July 28, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.01 | 45,376 |
| July 27, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 1 | 30,959 |
| July 23, 2026 | 1.07 | 1.04 | 1.04 | 1.07 | 1.03 | 32,764 |
| July 22, 2026 | 1.03 | 1.07 | 1.07 | 1.07 | 1.02 | 70,734 |
| July 21, 2026 | 1.01 | 1.03 | 1.03 | 1.07 | 1.01 | 42,670 |
| July 20, 2026 | 1 | 1.02 | 1.02 | 1.06 | 1 | 43,515 |
| July 17, 2026 | 1.04 | 1 | 1 | 1.08 | 1 | 27,584 |
| July 16, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 9,350 |
| July 15, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.06 | 5,220 |
| July 14, 2026 | 1.06 | 1.04 | 1.04 | 1.09 | 1.02 | 19,041 |
| July 13, 2026 | 1.1 | 1.06 | 1.06 | 1.12 | 1.06 | 46,616 |
| July 10, 2026 | 1.06 | 1.13 | 1.13 | 1.13 | 1.06 | 46,978 |
| July 09, 2026 | 1.02 | 1.08 | 1.08 | 1.08 | 1 | 95,295 |
| July 08, 2026 | 0.99 | 1.03 | 1.03 | 1.06 | 0.96 | 94,740 |
| July 07, 2026 | 1.04 | 1.01 | 1.01 | 1.06 | 1 | 64,532 |
| July 06, 2026 | 1 | 1.04 | 1.04 | 1.04 | 0.98 | 59,650 |
| July 02, 2026 | 1.01 | 0.99 | 0.99 | 1.03 | 0.95 | 143,928 |
| July 01, 2026 | 0.99 | 1.02 | 1.02 | 1.03 | 0.94 | 184,523 |
| June 30, 2026 | 1.05 | 0.98 | 0.98 | 1.05 | 0.97 | 184,859 |
| June 29, 2026 | 1.22 | 1.06 | 1.06 | 1.22 | 1.05 | 225,065 |
| June 26, 2026 | 1.03 | 1.19 | 1.19 | 1.31 | 0.95 | 6.09M |
| June 25, 2026 | 1.12 | 1.09 | 1.09 | 1.15 | 1.08 | 68,463 |
| June 24, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.15 | 61,189 |
| June 23, 2026 | 1.24 | 1.14 | 1.14 | 1.25 | 1.13 | 114,514 |
| June 22, 2026 | 1.22 | 1.19 | 1.19 | 1.24 | 1.18 | 55,896 |
| June 18, 2026 | 1.26 | 1.24 | 1.24 | 1.3 | 1.22 | 39,482 |
| June 17, 2026 | 1.22 | 1.22 | 1.22 | 1.27 | 1.21 | 113,644 |
| June 16, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.2 | 75,402 |
| June 15, 2026 | 1.21 | 1.24 | 1.24 | 1.27 | 1.21 | 83,449 |
| June 12, 2026 | 1.29 | 1.25 | 1.25 | 1.33 | 1.21 | 165,895 |
| June 11, 2026 | 1.24 | 1.34 | 1.34 | 1.34 | 1.19 | 250,222 |
| June 10, 2026 | 1.14 | 1.24 | 1.24 | 1.25 | 1.14 | 239,225 |
| June 09, 2026 | 1.22 | 1.17 | 1.17 | 1.22 | 1.13 | 416,922 |
| June 08, 2026 | 1.18 | 1.22 | 1.22 | 1.24 | 1.17 | 175,356 |
| June 05, 2026 | 1.35 | 1.19 | 1.19 | 1.35 | 1.15 | 0 |
| June 04, 2026 | 1.18 | 1.37 | 1.37 | 1.38 | 1.15 | 1M |
| June 03, 2026 | 1.16 | 1.24 | 1.24 | 1.24 | 1.12 | 470,804 |
| June 02, 2026 | 1.1 | 1.2 | 1.2 | 1.23 | 1.1 | 805,084 |
| June 01, 2026 | 1.27 | 1.17 | 1.17 | 1.27 | 1.05 | 15.21M |
| May 29, 2026 | 1.25 | 1.24 | 1.24 | 1.29 | 1.23 | 117,615 |
| May 28, 2026 | 1.3 | 1.25 | 1.25 | 1.38 | 1.24 | 363,089 |
| May 27, 2026 | 1.24 | 1.25 | 1.25 | 1.31 | 1.21 | 156,007 |
| May 26, 2026 | 1.34 | 1.24 | 1.24 | 1.44 | 1.23 | 279,908 |
| May 22, 2026 | 1.31 | 1.35 | 1.35 | 1.4 | 1.31 | 146,520 |
| May 21, 2026 | 1.3 | 1.32 | 1.32 | 1.33 | 1.26 | 47,277 |
| May 20, 2026 | 1.26 | 1.27 | 1.27 | 1.28 | 1.23 | 49,391 |
| May 19, 2026 | 1.19 | 1.21 | 1.21 | 1.26 | 1.15 | 79,224 |
| May 18, 2026 | 1.16 | 1.17 | 1.17 | 1.23 | 1.13 | 282,686 |
| May 15, 2026 | 1.18 | 1.13 | 1.13 | 1.23 | 1.12 | 200,202 |
| May 14, 2026 | 1.13 | 1.18 | 1.18 | 1.23 | 1.13 | 124,489 |
| May 13, 2026 | 1.17 | 1.16 | 1.16 | 1.19 | 1.15 | 58,097 |
| May 12, 2026 | 1.13 | 1.16 | 1.16 | 1.26 | 1.12 | 68,217 |
| May 11, 2026 | 1.17 | 1.16 | 1.16 | 1.33 | 1.14 | 289,921 |
| May 08, 2026 | 1.17 | 1.17 | 1.17 | 1.29 | 1.15 | 55,021 |
| May 07, 2026 | 1.19 | 1.18 | 1.18 | 1.25 | 1.15 | 161,250 |
| May 06, 2026 | 1.23 | 1.17 | 1.17 | 1.32 | 1.08 | 160,608 |
| May 05, 2026 | 1.17 | 1.17 | 1.17 | 1.28 | 1.15 | 58,366 |