Maris-Tech Ltd. (MTEK) NASDAQ

Currency In USD

MTEK Historical Return

If you invested $1000 in Maris-Tech Ltd. (MTEK) since IPO date, it would be worth $90.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $281.49, while $1000 invested 1 year ago would be worth $217.02. This corresponds to total returns of -90.97%, -71.85%, -78.3%, respectively, with annualized returns of -39.55%, -34.46%, -78.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTEK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.27	0.28	0.28	0.28	0.25	2.06M
November 10, 2026	0.29	0.27	0.27	0.29	0.26	142,387
November 09, 2026	0.27	0.28	0.28	0.3	0.27	1.91M
November 06, 2026	0.24	0.27	0.27	0.27	0.24	111,477
November 05, 2026	0.29	0.26	0.26	0.3	0.25	910,100
November 04, 2026	0.34	0.27	0.27	0.34	0.27	525,505
November 03, 2026	0.31	0.33	0.33	0.35	0.31	85,146
November 02, 2026	0.33	0.33	0.33	0.36	0.32	137,859
October 30, 2026	0.36	0.35	0.35	0.37	0.34	149,147
October 29, 2026	0.39	0.36	0.36	0.4	0.36	166,720
October 28, 2026	0.4	0.37	0.37	0.4	0.37	142,446
October 27, 2026	0.41	0.4	0.4	0.43	0.4	86,657
October 26, 2026	0.41	0.41	0.41	0.44	0.4	85,058
October 23, 2026	0.39	0.42	0.42	0.43	0.39	137,265
October 22, 2026	0.41	0.39	0.39	0.41	0.38	309,898
October 21, 2026	0.43	0.41	0.41	0.45	0.4	158,478
October 20, 2026	0.43	0.45	0.45	0.46	0.42	154,971
October 19, 2026	0.39	0.44	0.44	0.44	0.39	251,413
October 16, 2026	0.43	0.38	0.38	0.43	0.37	251,252
October 15, 2026	0.45	0.44	0.44	0.47	0.43	150,064
October 14, 2026	0.51	0.47	0.47	0.52	0.46	211,753
October 13, 2026	0.54	0.52	0.52	0.55	0.51	411,352
October 12, 2026	0.59	0.56	0.56	0.59	0.55	150,208
October 09, 2026	0.58	0.58	0.58	0.6	0.58	125,049
October 08, 2026	0.61	0.58	0.58	0.62	0.58	324,502
October 07, 2026	0.6	0.61	0.61	0.62	0.6	202,363
October 06, 2026	0.71	0.62	0.62	0.73	0.62	574,789
October 05, 2026	0.74	0.72	0.72	0.78	0.7	377,976
October 02, 2026	0.74	0.74	0.74	0.76	0.74	167,788
October 01, 2026	0.74	0.74	0.74	0.76	0.7	340,249
September 30, 2026	0.81	0.76	0.76	0.81	0.75	749,531
September 29, 2026	0.96	0.83	0.83	0.96	0.82	1.45M
September 28, 2026	1	0.97	0.97	1.07	0.93	46.77M
September 25, 2026	1.1	1.1	1.1	1.11	1.03	48,519
September 24, 2026	1.01	1.03	1.03	1.04	0.99	31,503
September 23, 2026	1	0.99	0.99	1	0.98	51,623
September 22, 2026	1.01	1.01	1.01	1.08	1.01	5,817
September 21, 2026	1.02	1.03	1.03	1.03	1	34,027
September 18, 2026	1.04	1.01	1.01	1.04	0.99	11,176
September 17, 2026	0.99	1.01	1.01	1.05	0.99	9,434
September 16, 2026	1.05	0.99	0.99	1.05	0.99	28,644
September 15, 2026	1.08	1.01	1.01	1.08	1	26,607
September 11, 2026	1.01	1.03	1.03	1.08	1.01	33,474
September 10, 2026	1.02	1.02	1.02	1.09	1.02	36,470
September 09, 2026	1.11	1.07	1.07	1.11	1.06	9,299
September 08, 2026	1.12	1.06	1.06	1.12	1.05	35,151
September 04, 2026	1.12	1.11	1.11	1.14	1.09	87,987
September 03, 2026	1.13	1.07	1.07	1.15	1.06	0
September 02, 2026	1.12	1.15	1.15	1.2	1.1	231,518
September 01, 2026	1.11	1.12	1.12	1.12	1.1	39,325
August 31, 2026	1.1	1.12	1.12	1.13	1.09	13,669
August 28, 2026	1.13	1.11	1.11	1.13	1.06	55,868
August 27, 2026	1.08	1.09	1.09	1.12	1.07	91,535
August 26, 2026	1.15	1.09	1.09	1.15	1.09	72,432
August 25, 2026	1.13	1.15	1.15	1.18	1.11	0
August 24, 2026	1.16	1.12	1.12	1.17	1.12	29,455
August 21, 2026	1.13	1.2	1.2	1.2	1.12	35,546
August 20, 2026	1.15	1.14	1.14	1.18	1.11	12,006
August 19, 2026	1.16	1.15	1.15	1.17	1.1	28,736
August 18, 2026	1.15	1.15	1.15	1.15	1.15	0