Maris-Tech Ltd. (MTEK) NASDAQ

Currency In USD

MTEK Historical Return

If you invested $1000 in Maris-Tech Ltd. (MTEK) since IPO date, it would be worth $377.78 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,166.67, while $1000 invested 1 year ago would be worth $388.89. This corresponds to total returns of -62.22%, 16.67%, -61.11%, respectively, with annualized returns of -19.9%, 5.27%, -61.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTEK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.22	1.19	1.19	1.24	1.18	55,896
June 18, 2026	1.26	1.24	1.24	1.3	1.22	39,482
June 17, 2026	1.22	1.22	1.22	1.27	1.21	113,644
June 16, 2026	1.25	1.25	1.25	1.26	1.2	75,402
June 15, 2026	1.21	1.24	1.24	1.27	1.21	83,449
June 12, 2026	1.29	1.25	1.25	1.33	1.21	165,895
June 11, 2026	1.24	1.34	1.34	1.34	1.19	250,222
June 10, 2026	1.14	1.24	1.24	1.25	1.14	239,225
June 09, 2026	1.22	1.17	1.17	1.22	1.13	416,922
June 08, 2026	1.18	1.22	1.22	1.24	1.17	175,356
June 05, 2026	1.35	1.19	1.19	1.35	1.15	0
June 04, 2026	1.18	1.37	1.37	1.38	1.15	1M
June 03, 2026	1.16	1.24	1.24	1.24	1.12	470,804
June 02, 2026	1.1	1.2	1.2	1.23	1.1	805,084
June 01, 2026	1.27	1.17	1.17	1.27	1.05	15.21M
May 29, 2026	1.25	1.24	1.24	1.29	1.23	117,615
May 28, 2026	1.3	1.25	1.25	1.38	1.24	363,089
May 27, 2026	1.24	1.25	1.25	1.31	1.21	156,007
May 26, 2026	1.34	1.24	1.24	1.44	1.23	279,908
May 22, 2026	1.31	1.35	1.35	1.4	1.31	146,520
May 21, 2026	1.3	1.32	1.32	1.33	1.26	47,277
May 20, 2026	1.26	1.27	1.27	1.28	1.23	49,391
May 19, 2026	1.19	1.21	1.21	1.26	1.15	79,224
May 18, 2026	1.16	1.17	1.17	1.23	1.13	282,686
May 15, 2026	1.18	1.13	1.13	1.23	1.12	200,202
May 14, 2026	1.13	1.18	1.18	1.23	1.13	124,489
May 13, 2026	1.17	1.16	1.16	1.19	1.15	58,097
May 12, 2026	1.13	1.16	1.16	1.26	1.12	68,217
May 11, 2026	1.17	1.16	1.16	1.33	1.14	289,921
May 08, 2026	1.17	1.17	1.17	1.29	1.15	55,021
May 07, 2026	1.19	1.18	1.18	1.25	1.15	161,250
May 06, 2026	1.23	1.17	1.17	1.32	1.08	160,608
May 05, 2026	1.17	1.17	1.17	1.28	1.15	58,366
May 04, 2026	1.22	1.16	1.16	1.28	1.11	177,277
May 01, 2026	1.31	1.28	1.28	1.41	1.24	164,498
April 30, 2026	1.2	1.3	1.3	1.35	1.2	92,451
April 29, 2026	1.25	1.2	1.2	1.25	1.18	83,493
April 28, 2026	1.29	1.21	1.21	1.3	1.21	47,507
April 27, 2026	1.38	1.3	1.3	1.4	1.26	106,208
April 24, 2026	1.41	1.38	1.38	1.46	1.33	131,572
April 23, 2026	1.4	1.33	1.33	1.42	1.3	69,594
April 22, 2026	1.38	1.39	1.39	1.48	1.38	90,945
April 21, 2026	1.5	1.37	1.37	1.53	1.37	138,058
April 20, 2026	1.44	1.45	1.45	1.53	1.4	151,348
April 17, 2026	1.49	1.44	1.44	1.53	1.4	90,678
April 16, 2026	1.46	1.49	1.49	1.52	1.38	97,802
April 15, 2026	1.47	1.49	1.49	1.53	1.41	171,362
April 14, 2026	1.64	1.5	1.5	1.64	1.48	106,845
April 13, 2026	1.64	1.62	1.62	1.68	1.56	161,991
April 10, 2026	1.6	1.54	1.54	1.62	1.5	108,788
April 09, 2026	1.44	1.63	1.63	1.64	1.42	158,149
April 08, 2026	1.42	1.46	1.46	1.46	1.31	120,859
April 07, 2026	1.38	1.37	1.37	1.44	1.32	204,600
April 06, 2026	1.39	1.4	1.4	1.45	1.3	96,831
April 02, 2026	1.31	1.4	1.4	1.41	1.27	117,200
April 01, 2026	1.31	1.34	1.34	1.38	1.3	89,421
March 31, 2026	1.15	1.35	1.35	1.46	1.15	156,883
March 30, 2026	1.28	1.23	1.23	1.28	1.17	109,911
March 27, 2026	1.35	1.28	1.28	1.39	1.26	120,972
March 26, 2026	1.5	1.35	1.35	1.58	1.34	1.07M