Maris-Tech Ltd. (MTEK) NASDAQ
1.20
+0.025(+2.14%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
MTEK Historical Return
If you invested $1000 in Maris-Tech Ltd. (MTEK) since IPO date, it would be worth $390.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,405.71, while $1000 invested 1 year ago would be worth $527.9. This corresponds to total returns of -60.95%, 40.57%, -47.21%, respectively, with annualized returns of -19.52%, 12.01%, -47.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
MTEK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1.27 | 1.17 | 1.17 | 1.27 | 1.05 | 15.21M |
| May 29, 2026 | 1.25 | 1.24 | 1.24 | 1.29 | 1.23 | 117,615 |
| May 28, 2026 | 1.3 | 1.25 | 1.25 | 1.38 | 1.24 | 363,089 |
| May 27, 2026 | 1.24 | 1.25 | 1.25 | 1.31 | 1.21 | 156,007 |
| May 26, 2026 | 1.34 | 1.24 | 1.24 | 1.44 | 1.23 | 279,908 |
| May 22, 2026 | 1.31 | 1.35 | 1.35 | 1.4 | 1.31 | 146,520 |
| May 21, 2026 | 1.3 | 1.32 | 1.32 | 1.33 | 1.26 | 47,277 |
| May 20, 2026 | 1.26 | 1.27 | 1.27 | 1.28 | 1.23 | 49,391 |
| May 19, 2026 | 1.19 | 1.21 | 1.21 | 1.26 | 1.15 | 79,224 |
| May 18, 2026 | 1.16 | 1.17 | 1.17 | 1.23 | 1.13 | 282,686 |
| May 15, 2026 | 1.18 | 1.13 | 1.13 | 1.23 | 1.12 | 200,202 |
| May 14, 2026 | 1.13 | 1.18 | 1.18 | 1.23 | 1.13 | 124,489 |
| May 13, 2026 | 1.17 | 1.16 | 1.16 | 1.19 | 1.15 | 58,097 |
| May 12, 2026 | 1.13 | 1.16 | 1.16 | 1.26 | 1.12 | 68,217 |
| May 11, 2026 | 1.17 | 1.16 | 1.16 | 1.33 | 1.14 | 289,921 |
| May 08, 2026 | 1.17 | 1.17 | 1.17 | 1.29 | 1.15 | 55,021 |
| May 07, 2026 | 1.19 | 1.18 | 1.18 | 1.25 | 1.15 | 161,250 |
| May 06, 2026 | 1.23 | 1.17 | 1.17 | 1.32 | 1.08 | 160,608 |
| May 05, 2026 | 1.17 | 1.17 | 1.17 | 1.28 | 1.15 | 58,366 |
| May 04, 2026 | 1.22 | 1.16 | 1.16 | 1.28 | 1.11 | 177,277 |
| May 01, 2026 | 1.31 | 1.28 | 1.28 | 1.41 | 1.24 | 164,498 |
| April 30, 2026 | 1.2 | 1.3 | 1.3 | 1.35 | 1.2 | 92,451 |
| April 29, 2026 | 1.25 | 1.2 | 1.2 | 1.25 | 1.18 | 83,493 |
| April 28, 2026 | 1.29 | 1.21 | 1.21 | 1.3 | 1.21 | 47,507 |
| April 27, 2026 | 1.38 | 1.3 | 1.3 | 1.4 | 1.26 | 106,208 |
| April 24, 2026 | 1.41 | 1.38 | 1.38 | 1.46 | 1.33 | 131,572 |
| April 23, 2026 | 1.4 | 1.33 | 1.33 | 1.42 | 1.3 | 69,594 |
| April 22, 2026 | 1.38 | 1.39 | 1.39 | 1.48 | 1.38 | 90,945 |
| April 21, 2026 | 1.5 | 1.37 | 1.37 | 1.53 | 1.37 | 138,058 |
| April 20, 2026 | 1.44 | 1.45 | 1.45 | 1.53 | 1.4 | 151,348 |
| April 17, 2026 | 1.49 | 1.44 | 1.44 | 1.53 | 1.4 | 90,678 |
| April 16, 2026 | 1.46 | 1.49 | 1.49 | 1.52 | 1.38 | 97,802 |
| April 15, 2026 | 1.47 | 1.49 | 1.49 | 1.53 | 1.41 | 171,362 |
| April 14, 2026 | 1.64 | 1.5 | 1.5 | 1.64 | 1.48 | 106,845 |
| April 13, 2026 | 1.64 | 1.62 | 1.62 | 1.68 | 1.56 | 161,991 |
| April 10, 2026 | 1.6 | 1.54 | 1.54 | 1.62 | 1.5 | 108,788 |
| April 09, 2026 | 1.44 | 1.63 | 1.63 | 1.64 | 1.42 | 158,149 |
| April 08, 2026 | 1.42 | 1.46 | 1.46 | 1.46 | 1.31 | 120,859 |
| April 07, 2026 | 1.38 | 1.37 | 1.37 | 1.44 | 1.32 | 204,600 |
| April 06, 2026 | 1.39 | 1.4 | 1.4 | 1.45 | 1.3 | 96,831 |
| April 02, 2026 | 1.31 | 1.4 | 1.4 | 1.41 | 1.27 | 117,200 |
| April 01, 2026 | 1.31 | 1.34 | 1.34 | 1.38 | 1.3 | 89,421 |
| March 31, 2026 | 1.15 | 1.35 | 1.35 | 1.46 | 1.15 | 156,883 |
| March 30, 2026 | 1.28 | 1.23 | 1.23 | 1.28 | 1.17 | 109,911 |
| March 27, 2026 | 1.35 | 1.28 | 1.28 | 1.39 | 1.26 | 120,972 |
| March 26, 2026 | 1.5 | 1.35 | 1.35 | 1.58 | 1.34 | 1.07M |
| March 25, 2026 | 1.33 | 1.44 | 1.44 | 1.49 | 1.33 | 287,498 |
| March 24, 2026 | 1.4 | 1.32 | 1.32 | 1.44 | 1.26 | 152,161 |
| March 23, 2026 | 1.44 | 1.4 | 1.4 | 1.52 | 1.4 | 121,921 |
| March 20, 2026 | 1.45 | 1.45 | 1.45 | 1.61 | 1.4 | 317,736 |
| March 19, 2026 | 1.53 | 1.46 | 1.46 | 1.53 | 1.43 | 87,164 |
| March 18, 2026 | 1.59 | 1.54 | 1.54 | 1.6 | 1.52 | 106,408 |
| March 17, 2026 | 1.49 | 1.61 | 1.61 | 1.63 | 1.42 | 218,169 |
| March 16, 2026 | 1.56 | 1.55 | 1.55 | 1.65 | 1.44 | 916,956 |
| March 13, 2026 | 1.57 | 1.54 | 1.54 | 1.63 | 1.51 | 150,851 |
| March 12, 2026 | 1.7 | 1.55 | 1.55 | 1.7 | 1.51 | 225,070 |
| March 11, 2026 | 1.63 | 1.7 | 1.7 | 1.79 | 1.51 | 400,664 |
| March 10, 2026 | 1.72 | 1.56 | 1.56 | 1.77 | 1.56 | 296,796 |
| March 09, 2026 | 1.78 | 1.8 | 1.8 | 1.88 | 1.62 | 705,195 |
| March 06, 2026 | 1.62 | 1.81 | 1.81 | 1.94 | 1.55 | 1.94M |
