If you invested $1000 in Maris-Tech Ltd. (MTEK) since IPO date, it would be worth $235.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $756.69, while $1000 invested 1 year ago would be worth $361.66. This corresponds to total returns of -76.46%, -24.33%, -63.83%, respectively, with annualized returns of -26.66%, -8.87%, -63.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 0.74 | 0.74 | 0.74 | 0.76 | 0.74 | 167,788 |
| October 01, 2026 | 0.74 | 0.74 | 0.74 | 0.76 | 0.7 | 340,249 |
| September 30, 2026 | 0.81 | 0.76 | 0.76 | 0.81 | 0.75 | 749,531 |
| September 29, 2026 | 0.96 | 0.83 | 0.83 | 0.96 | 0.82 | 1.45M |
| September 28, 2026 | 1 | 0.97 | 0.97 | 1.07 | 0.93 | 46.77M |
| September 25, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.03 | 48,519 |
| September 24, 2026 | 1.01 | 1.03 | 1.03 | 1.04 | 0.99 | 31,503 |
| September 23, 2026 | 1 | 0.99 | 0.99 | 1 | 0.98 | 51,623 |
| September 22, 2026 | 1.01 | 1.01 | 1.01 | 1.08 | 1.01 | 5,817 |
| September 21, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1 | 34,027 |
| September 18, 2026 | 1.04 | 1.01 | 1.01 | 1.04 | 0.99 | 11,176 |
| September 17, 2026 | 0.99 | 1.01 | 1.01 | 1.05 | 0.99 | 9,434 |
| September 16, 2026 | 1.05 | 0.99 | 0.99 | 1.05 | 0.99 | 28,644 |
| September 15, 2026 | 1.08 | 1.01 | 1.01 | 1.08 | 1 | 26,607 |
| September 11, 2026 | 1.01 | 1.03 | 1.03 | 1.08 | 1.01 | 33,474 |
| September 10, 2026 | 1.02 | 1.02 | 1.02 | 1.09 | 1.02 | 36,470 |
| September 09, 2026 | 1.11 | 1.07 | 1.07 | 1.11 | 1.06 | 9,299 |
| September 08, 2026 | 1.12 | 1.06 | 1.06 | 1.12 | 1.05 | 35,151 |
| September 04, 2026 | 1.12 | 1.11 | 1.11 | 1.14 | 1.09 | 87,987 |
| September 03, 2026 | 1.13 | 1.07 | 1.07 | 1.15 | 1.06 | 0 |
| September 02, 2026 | 1.12 | 1.15 | 1.15 | 1.2 | 1.1 | 231,518 |
| September 01, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.1 | 39,325 |
| August 31, 2026 | 1.1 | 1.12 | 1.12 | 1.13 | 1.09 | 13,669 |
| August 28, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.06 | 55,868 |
| August 27, 2026 | 1.08 | 1.09 | 1.09 | 1.12 | 1.07 | 91,535 |
| August 26, 2026 | 1.15 | 1.09 | 1.09 | 1.15 | 1.09 | 72,432 |
| August 25, 2026 | 1.13 | 1.15 | 1.15 | 1.18 | 1.11 | 0 |
| August 24, 2026 | 1.16 | 1.12 | 1.12 | 1.17 | 1.12 | 29,455 |
| August 21, 2026 | 1.13 | 1.2 | 1.2 | 1.2 | 1.12 | 35,546 |
| August 20, 2026 | 1.15 | 1.14 | 1.14 | 1.18 | 1.11 | 12,006 |
| August 19, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.1 | 28,736 |
| August 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| August 17, 2026 | 1.25 | 1.17 | 1.17 | 1.25 | 1.16 | 86,000 |
| August 14, 2026 | 1.21 | 1.24 | 1.24 | 1.25 | 1.2 | 61,490 |
| August 13, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.18 | 17,729 |
| August 12, 2026 | 1.19 | 1.23 | 1.23 | 1.23 | 1.15 | 49,461 |
| August 11, 2026 | 1.2 | 1.2 | 1.2 | 1.25 | 1.12 | 0 |
| August 10, 2026 | 1.17 | 1.19 | 1.19 | 1.24 | 1.17 | 79,185 |
| August 07, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.12 | 0 |
| August 06, 2026 | 1.15 | 1.16 | 1.16 | 1.18 | 1.12 | 27,244 |
| August 05, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.13 | 12,870 |
| August 04, 2026 | 1.11 | 1.19 | 1.19 | 1.21 | 1.11 | 57,766 |
| August 03, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.12 | 19,283 |
| July 31, 2026 | 1.13 | 1.09 | 1.09 | 1.13 | 1.05 | 34,921 |
| July 30, 2026 | 1.05 | 1.14 | 1.14 | 1.15 | 1.05 | 131,378 |
| July 29, 2026 | 1.04 | 1.04 | 1.04 | 1.09 | 1 | 49,503 |
| July 28, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.01 | 45,376 |
| July 27, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 1 | 30,959 |
| July 23, 2026 | 1.07 | 1.04 | 1.04 | 1.07 | 1.03 | 32,764 |
| July 22, 2026 | 1.03 | 1.07 | 1.07 | 1.07 | 1.02 | 70,734 |
| July 21, 2026 | 1.01 | 1.03 | 1.03 | 1.07 | 1.01 | 42,670 |
| July 20, 2026 | 1 | 1.02 | 1.02 | 1.06 | 1 | 43,515 |
| July 17, 2026 | 1.04 | 1 | 1 | 1.08 | 1 | 27,584 |
| July 16, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 9,350 |
| July 15, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.06 | 5,220 |
| July 14, 2026 | 1.06 | 1.04 | 1.04 | 1.09 | 1.02 | 19,041 |
| July 13, 2026 | 1.1 | 1.06 | 1.06 | 1.12 | 1.06 | 46,616 |
| July 10, 2026 | 1.06 | 1.13 | 1.13 | 1.13 | 1.06 | 46,978 |
| July 09, 2026 | 1.02 | 1.08 | 1.08 | 1.08 | 1 | 95,295 |
| July 08, 2026 | 0.99 | 1.03 | 1.03 | 1.06 | 0.96 | 94,740 |