Mingteng International Corporation Inc. (MTEN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Mingteng International Corporation Inc. (MTEN) since IPO date, it would be worth $1.62 as of October 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1.04, while $1000 invested 6 months ago would be worth $930.33. This corresponds to total returns of -99.84%, -99.9%, -6.97%, respectively, with annualized returns of -92.57%, -99.9%, -6.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 07, 2026 | 1.25 | 1.1 | 1.1 | 1.41 | 1.02 | 57.77M |
| October 06, 2026 | 0.96 | 0.96 | 0.96 | 0.99 | 0.95 | 4.18M |
| October 05, 2026 | 0.99 | 0.96 | 0.96 | 0.99 | 0.94 | 149,654 |
| October 02, 2026 | 1 | 1.01 | 1.01 | 1.01 | 0.97 | 112,599 |
| October 01, 2026 | 1 | 0.98 | 0.98 | 1.01 | 0.98 | 167,820 |
| September 30, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 72,576 |
| September 29, 2026 | 1.04 | 1.01 | 1.01 | 1.04 | 1 | 77,732 |
| September 28, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 123,167 |
| September 25, 2026 | 1.01 | 1.02 | 1.02 | 1.04 | 1.01 | 124,822 |
| September 24, 2026 | 1 | 1.01 | 1.01 | 1.03 | 1 | 133,587 |
| September 23, 2026 | 1.05 | 1.01 | 1.01 | 1.06 | 1.01 | 183,909 |
| September 22, 2026 | 1.02 | 1.05 | 1.05 | 1.06 | 1.01 | 186,038 |
| September 21, 2026 | 1.01 | 1.02 | 1.02 | 1.03 | 1.01 | 173,322 |
| September 18, 2026 | 1.03 | 1.03 | 1.03 | 1.07 | 1.02 | 160,044 |
| September 17, 2026 | 1.06 | 1.03 | 1.03 | 1.06 | 1.01 | 259,654 |
| September 16, 2026 | 1.07 | 1.06 | 1.06 | 1.15 | 1.05 | 524,517 |
| September 15, 2026 | 1.15 | 1.13 | 1.13 | 1.19 | 1.06 | 9.96M |
| September 11, 2026 | 0.99 | 1.02 | 1.02 | 1.05 | 0.98 | 144,909 |
| September 10, 2026 | 0.99 | 1 | 1 | 1.02 | 0.99 | 121,484 |
| September 09, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 1.01 | 97,634 |
| September 08, 2026 | 1.03 | 1.05 | 1.05 | 1.06 | 1.02 | 138,960 |
| September 04, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 91,102 |
| September 03, 2026 | 1.03 | 1.04 | 1.04 | 1.06 | 1.03 | 0 |
| September 02, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.01 | 147,979 |
| September 01, 2026 | 1.01 | 1.06 | 1.06 | 1.09 | 1.01 | 184,953 |
| August 31, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 140,570 |
| August 28, 2026 | 1.06 | 1.05 | 1.05 | 1.08 | 1.02 | 200,898 |
| August 27, 2026 | 1.09 | 1.07 | 1.07 | 1.12 | 1.06 | 247,562 |
| August 26, 2026 | 1.07 | 1.14 | 1.14 | 1.22 | 1.04 | 1.77M |
| August 25, 2026 | 0.99 | 1.02 | 1.02 | 1.06 | 0.96 | 0 |
| August 24, 2026 | 1.02 | 1 | 1 | 1.03 | 1 | 0 |
| August 21, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 1.01 | 262,425 |
| August 20, 2026 | 1.06 | 1.03 | 1.03 | 1.08 | 1 | 384,862 |
| August 19, 2026 | 1.08 | 1.06 | 1.06 | 1.1 | 1.01 | 388,569 |
| August 18, 2026 | 1.1 | 1.12 | 1.12 | 1.15 | 1.05 | 0 |
| August 17, 2026 | 1.22 | 1.12 | 1.12 | 1.24 | 1.11 | 449,402 |
| August 14, 2026 | 1.31 | 1.22 | 1.22 | 1.36 | 1.22 | 798,145 |
| August 13, 2026 | 1.27 | 1.28 | 1.28 | 1.45 | 1.21 | 0 |
| August 12, 2026 | 1.26 | 1.26 | 1.26 | 1.3 | 1.17 | 0 |
| August 11, 2026 | 1.34 | 1.37 | 1.37 | 1.52 | 1.28 | 0 |
| August 10, 2026 | 0.95 | 1.08 | 1.08 | 1.78 | 0.95 | 39.22M |
| August 07, 2026 | 1.03 | 0.88 | 0.88 | 1.03 | 0.88 | 0 |
| August 06, 2026 | 1 | 1 | 1 | 1.06 | 0.98 | 117,700 |
| August 05, 2026 | 1.03 | 1 | 1 | 1.03 | 0.99 | 81,235 |
| August 04, 2026 | 0.99 | 1.06 | 1.06 | 1.07 | 0.98 | 179,764 |
| August 03, 2026 | 0.98 | 1.02 | 1.02 | 1.02 | 0.96 | 102,730 |
| July 31, 2026 | 1 | 0.97 | 0.97 | 1.01 | 0.95 | 123,311 |
| July 30, 2026 | 0.96 | 1.03 | 1.03 | 1.1 | 0.96 | 374,489 |
| July 29, 2026 | 0.99 | 0.95 | 0.95 | 0.99 | 0.86 | 514,576 |
| July 28, 2026 | 0.96 | 1.01 | 1.01 | 1.02 | 0.87 | 413,517 |
| July 27, 2026 | 1.06 | 1.06 | 1.06 | 1.1 | 1 | 498,158 |
| July 23, 2026 | 1.15 | 1.2 | 1.2 | 1.29 | 1.06 | 1.29M |
| July 22, 2026 | 1.08 | 1.25 | 1.25 | 1.95 | 0.98 | 28.31M |
| July 21, 2026 | 1.11 | 1.09 | 1.09 | 1.12 | 1.07 | 110,388 |
| July 20, 2026 | 1.13 | 1.09 | 1.09 | 1.15 | 1.06 | 126,140 |
| July 17, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.06 | 188,110 |
| July 16, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.1 | 245,092 |
| July 15, 2026 | 1.07 | 1.2 | 1.2 | 1.26 | 1.03 | 862,276 |
| July 14, 2026 | 1.08 | 1.07 | 1.07 | 1.1 | 1.04 | 166,736 |
| July 13, 2026 | 1.19 | 1.08 | 1.08 | 1.19 | 1.03 | 674,947 |