0.13
-0.4707(-78.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 09, 2026 | 0.65 | 0.13 | 0.13 | 1.28 | 0.12 | 304.94M |
| January 08, 2026 | 1.1 | 0.6 | 0.6 | 1.59 | 0.54 | 6.29M |
| January 07, 2026 | 0.86 | 1.06 | 1.06 | 1.25 | 0.86 | 907,900 |
| January 06, 2026 | 0.83 | 0.87 | 0.87 | 0.88 | 0.8 | 39,100 |
| January 05, 2026 | 0.86 | 0.83 | 0.83 | 0.89 | 0.8 | 54,900 |
| January 02, 2026 | 0.87 | 0.84 | 0.84 | 0.89 | 0.8 | 36,777 |
| December 31, 2025 | 0.82 | 0.84 | 0.84 | 0.89 | 0.79 | 54,100 |
| December 30, 2025 | 0.79 | 0.83 | 0.83 | 0.84 | 0.79 | 27,929 |
| December 29, 2025 | 0.85 | 0.8 | 0.8 | 0.85 | 0.77 | 117,902 |
| December 26, 2025 | 0.68 | 0.85 | 0.85 | 0.87 | 0.66 | 491,706 |
| December 24, 2025 | 0.63 | 0.68 | 0.68 | 0.7 | 0.63 | 55,720 |
| December 23, 2025 | 0.68 | 0.68 | 0.68 | 0.74 | 0.63 | 321,125 |
| December 22, 2025 | 0.7 | 0.75 | 0.75 | 0.78 | 0.68 | 277,506 |
| December 19, 2025 | 0.58 | 0.76 | 0.76 | 0.98 | 0.58 | 10.71M |
| December 18, 2025 | 0.63 | 0.6 | 0.6 | 0.77 | 0.53 | 4.64M |
| December 17, 2025 | 0.57 | 0.54 | 0.54 | 0.7 | 0.53 | 242,400 |
| December 16, 2025 | 0.62 | 0.59 | 0.59 | 0.63 | 0.52 | 358,000 |
| December 15, 2025 | 0.86 | 0.64 | 0.64 | 0.88 | 0.6 | 408,544 |
| December 12, 2025 | 0.93 | 0.91 | 0.91 | 1 | 0.86 | 214,438 |
| December 11, 2025 | 1.08 | 0.96 | 0.96 | 1.1 | 0.8 | 333,402 |
| December 10, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1 | 114,400 |
| December 09, 2025 | 1.1 | 1.08 | 1.08 | 1.15 | 0.99 | 223,300 |
| December 08, 2025 | 1.19 | 1.09 | 1.09 | 1.26 | 0.98 | 427,100 |
| December 05, 2025 | 1.21 | 1.17 | 1.17 | 1.22 | 1.02 | 529,900 |
| December 04, 2025 | 1.23 | 1.17 | 1.17 | 1.26 | 1.03 | 111,725 |
| December 03, 2025 | 1.29 | 1.21 | 1.21 | 1.36 | 1.05 | 207,757 |
| December 02, 2025 | 1.46 | 1.36 | 1.36 | 1.54 | 1.1 | 219,324 |
| December 01, 2025 | 1.53 | 1.43 | 1.43 | 1.53 | 1.4 | 41,800 |
| November 28, 2025 | 1.6 | 1.49 | 1.49 | 1.75 | 1.4 | 81,512 |
| November 26, 2025 | 1.7 | 1.61 | 1.61 | 1.75 | 1.42 | 87,744 |
| November 25, 2025 | 1.72 | 1.64 | 1.64 | 1.74 | 1.5 | 74,433 |
| November 24, 2025 | 1.85 | 1.71 | 1.71 | 1.9 | 1.5 | 103,910 |
| November 21, 2025 | 1.67 | 1.79 | 1.79 | 1.81 | 1.53 | 64,200 |
| November 20, 2025 | 1.83 | 1.62 | 1.62 | 1.83 | 1.5 | 77,700 |
| November 19, 2025 | 1.9 | 1.79 | 1.79 | 1.94 | 1.62 | 63,538 |
| November 18, 2025 | 1.96 | 1.85 | 1.85 | 2.04 | 1.78 | 69,361 |
| November 17, 2025 | 2 | 1.96 | 1.96 | 2.09 | 1.8 | 86,905 |
| November 14, 2025 | 2.06 | 1.99 | 1.99 | 2.16 | 1.8 | 191,438 |
| November 13, 2025 | 2.14 | 2.13 | 2.13 | 2.24 | 1.98 | 87,700 |
| November 12, 2025 | 2.11 | 2.15 | 2.15 | 2.26 | 2 | 116,900 |
| November 11, 2025 | 2.24 | 2.25 | 2.25 | 2.4 | 2 | 140,800 |
| November 10, 2025 | 2.5 | 2.38 | 2.38 | 2.5 | 2.16 | 131,342 |
| November 07, 2025 | 2.25 | 2.41 | 2.41 | 2.49 | 1.9 | 201,359 |
| November 06, 2025 | 2.55 | 2.34 | 2.34 | 2.65 | 2.22 | 198,200 |
| November 05, 2025 | 2.54 | 2.52 | 2.52 | 2.91 | 2.52 | 163,900 |
| November 04, 2025 | 2.7 | 2.54 | 2.54 | 2.86 | 2.31 | 106,700 |
| November 03, 2025 | 3.2 | 2.78 | 2.78 | 3.32 | 2.69 | 102,600 |
| October 31, 2025 | 3.14 | 3.19 | 3.19 | 3.32 | 2.74 | 174,641 |
| October 30, 2025 | 3.36 | 3.13 | 3.13 | 3.38 | 2.4 | 84,100 |
| October 29, 2025 | 3.57 | 3.35 | 3.35 | 3.6 | 3.18 | 40,319 |
| October 28, 2025 | 4.52 | 3.8 | 3.8 | 4.85 | 3.15 | 141,400 |
| October 27, 2025 | 4.95 | 4.37 | 4.37 | 5.11 | 4.21 | 43,701 |
| October 24, 2025 | 5.74 | 5.1 | 5.1 | 5.75 | 5 | 96,200 |
| October 23, 2025 | 5.59 | 5.49 | 5.49 | 5.8 | 4.89 | 154,400 |
| October 22, 2025 | 5.11 | 5.45 | 5.45 | 5.48 | 4.85 | 62,135 |
| October 21, 2025 | 5.18 | 5.3 | 5.3 | 5.56 | 4.81 | 52,313 |
| October 20, 2025 | 4.6 | 5.06 | 5.06 | 5.1 | 4.6 | 73,763 |
| October 17, 2025 | 4.19 | 4.78 | 4.78 | 4.94 | 4.12 | 49,221 |
| October 16, 2025 | 3.75 | 4.55 | 4.55 | 5.86 | 3.7 | 581,500 |
| October 15, 2025 | 4 | 3.75 | 3.75 | 4 | 3.61 | 28,600 |