Mingteng International Corporation Inc. (MTEN) NASDAQ

Currency In USD

AD

MTEN Historical Return

If you invested $1000 in Mingteng International Corporation Inc. (MTEN) since IPO date, it would be worth $1.66 as of July 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $0.33, while $1000 invested 6 months ago would be worth $267.28. This corresponds to total returns of -99.83%, -99.97%, -73.27%, respectively, with annualized returns of -94.11%, -99.97%, -73.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTEN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 21, 20261.111.091.091.121.07110,388
July 20, 20261.131.091.091.151.06126,140
July 17, 20261.191.171.171.191.06188,110
July 16, 20261.211.211.211.221.1245,092
July 15, 20261.071.21.21.261.03862,276
July 14, 20261.081.071.071.11.04166,736
July 13, 20261.191.081.081.191.03674,947
July 10, 20261.141.171.171.351.13970,698
July 09, 20261.211.151.151.211.1170,657
July 08, 20261.261.211.211.261.16269,491
July 07, 20261.341.31.31.361.23189,537
July 06, 20261.421.411.411.421.29424,364
July 02, 20261.481.441.441.481.36342,617
July 01, 20261.51.561.561.61.44353,011
June 30, 20261.561.571.571.571.44735,452
June 29, 20261.491.611.611.621.49869,515
June 26, 20261.591.51.51.641.50
June 25, 20261.731.671.671.811.58311,980
June 24, 20261.671.781.781.961.47918,258
June 23, 20261.81.751.751.831.62454,379
June 22, 20262.251.951.952.251.84953,163
June 18, 20262.462.262.262.4921.63M
June 17, 20263.022.612.6142.035.5M
June 16, 20263.273.063.063.492.522.75M
June 15, 20262.723.393.395.652.735.8M
June 12, 20262.382.472.472.882.118.3M
June 11, 20262.262.292.292.961.8821.79M
June 10, 20261.691.711.712.851.5615.92M
June 09, 20262.551.521.529.521.4458.27M
June 08, 20261.11.941.944.141.0415.73M
June 05, 20261.111.071.071.121.0322,816
June 04, 20261.111.111.111.141.0834,383
June 03, 20261.121.121.121.131.110,156
June 02, 20261.121.141.141.151.120,684
June 01, 20261.141.141.141.151.0141,599
May 29, 20261.151.161.161.191.1444,763
May 28, 20261.171.151.151.181.1231,293
May 27, 20261.221.181.181.221.0674,324
May 26, 20261.171.31.31.311.09283,361
May 22, 202611.091.091.090.9762,658
May 21, 20261.031.021.021.040.865,490
May 20, 20261.031.041.041.060.9918,566
May 19, 20261.021.021.021.020.9816,015
May 18, 20261.06111.060.9921,085
May 15, 20261.031.021.021.061.0210,276
May 14, 20261.041.041.041.071.0216,977
May 13, 20261.061.021.021.061.0120,768
May 12, 20261.031.031.031.04127,399
May 11, 20261.051.021.021.050.9831,472
May 08, 20261.041.061.061.061.0136,167
May 07, 20261.061.041.041.061.0316,303
May 06, 20261.131.061.061.131.0134,622
May 05, 20261.131.11.11.131.0615,753
May 04, 20261.071.111.111.151.0719,188
May 01, 20261.091.081.081.11.0516,507
April 30, 20261.11.091.091.11.0116,324
April 29, 20261.081.091.091.131.0614,686
April 28, 20261.141.091.091.140.9753,336
April 27, 20261.211.121.121.210.981,009
April 24, 20261.221.191.191.271.1945,320
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved