7.60
+0.0101(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.59 | 7.6 | 7.6 | 7.78 | 7.59 | 1,518 |
| January 13, 2026 | 7.57 | 7.59 | 7.59 | 7.76 | 7.3 | 8,500 |
| January 12, 2026 | 7.72 | 7.6 | 7.6 | 7.79 | 7.56 | 4,300 |
| January 09, 2026 | 7.83 | 7.71 | 7.71 | 8.13 | 7.71 | 5,800 |
| January 08, 2026 | 7.81 | 7.99 | 7.99 | 8.01 | 7.81 | 5,193 |
| January 07, 2026 | 7.98 | 8 | 8 | 8.2 | 7.85 | 5,600 |
| January 06, 2026 | 8 | 7.86 | 7.86 | 8.2 | 7.56 | 10,745 |
| January 05, 2026 | 8.26 | 7.87 | 7.87 | 8.31 | 7.81 | 19,795 |
| January 02, 2026 | 8.15 | 8.35 | 8.35 | 8.53 | 8.15 | 4,015 |
| December 31, 2025 | 7.75 | 8.25 | 8.25 | 8.26 | 7.74 | 9,600 |
| December 30, 2025 | 9.19 | 7.95 | 7.95 | 9.4 | 7.89 | 82,618 |
| December 29, 2025 | 7.28 | 8.91 | 8.91 | 9.37 | 7.28 | 215,700 |
| December 26, 2025 | 7.54 | 7.66 | 7.66 | 7.77 | 6.9 | 4,410 |
| December 24, 2025 | 8.25 | 7.84 | 7.84 | 8.25 | 7.56 | 8,203 |
| December 23, 2025 | 8.35 | 8.11 | 8.11 | 8.38 | 8.11 | 6,412 |
| December 22, 2025 | 8.5 | 8.35 | 8.35 | 8.5 | 8.32 | 2,943 |
| December 19, 2025 | 8.25 | 8.11 | 8.11 | 8.43 | 8 | 10,519 |
| December 18, 2025 | 8.31 | 8.2 | 8.2 | 8.32 | 8.2 | 1,800 |
| December 17, 2025 | 8.5 | 8.52 | 8.52 | 8.52 | 8.48 | 2,000 |
| December 16, 2025 | 8.39 | 8.33 | 8.33 | 8.4 | 8.33 | 3,951 |
| December 15, 2025 | 8.49 | 8.35 | 8.35 | 8.81 | 8.32 | 4,054 |
| December 12, 2025 | 8.71 | 8.65 | 8.65 | 8.71 | 8.65 | 1,972 |
| December 11, 2025 | 8.75 | 8.84 | 8.84 | 9.01 | 8.75 | 2,029 |
| December 10, 2025 | 9.34 | 9.11 | 9.11 | 9.34 | 9.11 | 1,636 |
| December 09, 2025 | 9.01 | 9.47 | 9.47 | 9.47 | 9.01 | 6,900 |
| December 08, 2025 | 9.56 | 9.26 | 9.26 | 9.56 | 9.26 | 2,195 |
| December 05, 2025 | 9.3 | 9.64 | 9.64 | 9.64 | 9.3 | 2,200 |
| December 04, 2025 | 9.17 | 9.3 | 9.3 | 9.68 | 9.17 | 603 |
| December 03, 2025 | 9.62 | 9.15 | 9.15 | 9.64 | 9.15 | 4,339 |
| December 02, 2025 | 9.35 | 9.34 | 9.34 | 9.63 | 9.34 | 4,900 |
| December 01, 2025 | 9.21 | 9.33 | 9.33 | 9.33 | 9.21 | 1,100 |
| November 28, 2025 | 9.7 | 9.42 | 9.42 | 9.88 | 9.39 | 4,639 |
| November 26, 2025 | 9.8 | 9.7 | 9.7 | 9.8 | 9.7 | 1,300 |
| November 25, 2025 | 9.6 | 9.69 | 9.69 | 9.97 | 9.6 | 2,339 |
| November 24, 2025 | 9.77 | 9.84 | 9.84 | 9.84 | 9.6 | 3,532 |
| November 21, 2025 | 9.79 | 9.77 | 9.77 | 9.79 | 9.51 | 5,600 |
| November 20, 2025 | 9.48 | 9.69 | 9.69 | 9.86 | 9.34 | 12,008 |
| November 19, 2025 | 9.49 | 9.46 | 9.46 | 9.7 | 9.36 | 7,975 |
| November 18, 2025 | 9.3 | 9.34 | 9.34 | 9.37 | 9.29 | 1,200 |
| November 17, 2025 | 9.59 | 9.51 | 9.51 | 9.81 | 9.15 | 7,804 |
| November 14, 2025 | 9.52 | 9.59 | 9.59 | 9.59 | 9.4 | 5,600 |
| November 13, 2025 | 9.51 | 9.52 | 9.52 | 9.52 | 9.2 | 2,030 |
| November 12, 2025 | 9.51 | 9.51 | 9.51 | 9.64 | 9.4 | 2,600 |
| November 11, 2025 | 9.67 | 9.72 | 9.72 | 9.89 | 9.22 | 3,000 |
| November 10, 2025 | 9 | 9.67 | 9.67 | 9.67 | 9 | 3,800 |
| November 07, 2025 | 8.95 | 9.2 | 9.2 | 9.39 | 8.95 | 7,120 |
| November 06, 2025 | 9.26 | 9 | 9 | 9.26 | 8.93 | 8,800 |
| November 05, 2025 | 9.64 | 9.06 | 9.06 | 9.64 | 9.06 | 8,400 |
| November 04, 2025 | 8.9 | 8.95 | 8.95 | 9.5 | 8.63 | 48,532 |
| November 03, 2025 | 11.97 | 9.37 | 9.37 | 12.45 | 9.25 | 262,900 |
| October 31, 2025 | 8.88 | 10.19 | 10.19 | 10.19 | 8.61 | 81,900 |
| October 30, 2025 | 8.75 | 8.7 | 8.7 | 8.99 | 8.67 | 4,500 |
| October 29, 2025 | 8.76 | 8.84 | 8.84 | 9.02 | 8.61 | 4,000 |
| October 28, 2025 | 8.96 | 8.89 | 8.89 | 9.16 | 8.75 | 2,949 |
| October 27, 2025 | 9.06 | 8.91 | 8.91 | 9.06 | 8.91 | 4,348 |
| October 24, 2025 | 9.3 | 9.05 | 9.05 | 9.3 | 8.98 | 5,715 |
| October 23, 2025 | 9.06 | 9.36 | 9.36 | 9.36 | 9 | 8,925 |
| October 22, 2025 | 9.08 | 9.05 | 9.05 | 9.49 | 8.76 | 8,800 |
| October 21, 2025 | 8.84 | 9.68 | 9.68 | 9.83 | 8.84 | 83,137 |
| October 20, 2025 | 8.86 | 9.45 | 9.45 | 9.45 | 8.74 | 10,482 |