7.14
+0.035(+0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1,142 |
| February 19, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 900 |
| February 18, 2026 | 7.12 | 7.29 | 7.29 | 7.3 | 7.12 | 5,725 |
| February 17, 2026 | 7.4 | 7.16 | 7.16 | 7.4 | 7.16 | 3,667 |
| February 13, 2026 | 7.21 | 7.22 | 7.22 | 7.58 | 6.93 | 6,200 |
| February 12, 2026 | 7.2 | 7.21 | 7.21 | 7.21 | 7.2 | 1,556 |
| February 11, 2026 | 7.4 | 7.24 | 7.24 | 7.42 | 7.24 | 1,815 |
| February 10, 2026 | 7.42 | 7.42 | 7.42 | 7.54 | 7.42 | 1,509 |
| February 09, 2026 | 7.32 | 7.25 | 7.25 | 7.32 | 7.25 | 1,627 |
| February 06, 2026 | 7.36 | 7.39 | 7.39 | 7.39 | 7.33 | 3,100 |
| February 05, 2026 | 7.41 | 7.41 | 7.41 | 7.42 | 7.32 | 3,491 |
| February 04, 2026 | 7.55 | 7.59 | 7.59 | 7.59 | 7.55 | 2,388 |
| February 03, 2026 | 7.49 | 7.58 | 7.58 | 7.58 | 7.39 | 7,632 |
| February 02, 2026 | 7.41 | 7.65 | 7.65 | 7.79 | 7.35 | 30,748 |
| January 30, 2026 | 7.41 | 7.45 | 7.45 | 7.64 | 7.41 | 3,130 |
| January 29, 2026 | 7.46 | 7.51 | 7.51 | 7.59 | 7.42 | 5,200 |
| January 28, 2026 | 7.57 | 7.69 | 7.69 | 7.69 | 7.33 | 16,857 |
| January 27, 2026 | 7.3 | 7.64 | 7.64 | 7.64 | 7.3 | 3,400 |
| January 26, 2026 | 7.56 | 7.68 | 7.68 | 7.7 | 7.5 | 2,800 |
| January 23, 2026 | 7.65 | 7.69 | 7.69 | 7.76 | 7.45 | 20,000 |
| January 22, 2026 | 7.49 | 7.56 | 7.56 | 7.61 | 7.45 | 7,712 |
| January 21, 2026 | 7.3 | 7.4 | 7.4 | 7.46 | 7.19 | 8,006 |
| January 20, 2026 | 7.57 | 7.37 | 7.37 | 7.76 | 7.36 | 18,500 |
| January 16, 2026 | 7.9 | 7.61 | 7.61 | 7.95 | 7 | 57,349 |
| January 15, 2026 | 7.7 | 9.13 | 9.13 | 9.51 | 7.7 | 417,207 |
| January 14, 2026 | 7.59 | 7.6 | 7.6 | 7.78 | 7.59 | 1,518 |
| January 13, 2026 | 7.57 | 7.59 | 7.59 | 7.76 | 7.3 | 8,500 |
| January 12, 2026 | 7.72 | 7.6 | 7.6 | 7.79 | 7.56 | 4,300 |
| January 09, 2026 | 7.83 | 7.71 | 7.71 | 8.13 | 7.71 | 5,800 |
| January 08, 2026 | 7.81 | 7.99 | 7.99 | 8.01 | 7.81 | 5,193 |
| January 07, 2026 | 7.98 | 8 | 8 | 8.2 | 7.85 | 5,600 |
| January 06, 2026 | 8 | 7.86 | 7.86 | 8.2 | 7.56 | 10,745 |
| January 05, 2026 | 8.26 | 7.87 | 7.87 | 8.31 | 7.81 | 19,795 |
| January 02, 2026 | 8.15 | 8.35 | 8.35 | 8.53 | 8.15 | 4,015 |
| December 31, 2025 | 7.75 | 8.25 | 8.25 | 8.26 | 7.74 | 9,600 |
| December 30, 2025 | 9.19 | 7.95 | 7.95 | 9.4 | 7.89 | 82,618 |
| December 29, 2025 | 7.28 | 8.91 | 8.91 | 9.37 | 7.28 | 215,700 |
| December 26, 2025 | 7.54 | 7.66 | 7.66 | 7.77 | 6.9 | 4,410 |
| December 24, 2025 | 8.25 | 7.84 | 7.84 | 8.25 | 7.56 | 8,203 |
| December 23, 2025 | 8.35 | 8.11 | 8.11 | 8.38 | 8.11 | 6,412 |
| December 22, 2025 | 8.5 | 8.35 | 8.35 | 8.5 | 8.32 | 2,943 |
| December 19, 2025 | 8.25 | 8.11 | 8.11 | 8.43 | 8 | 10,519 |
| December 18, 2025 | 8.31 | 8.2 | 8.2 | 8.32 | 8.2 | 1,800 |
| December 17, 2025 | 8.5 | 8.52 | 8.52 | 8.52 | 8.48 | 2,000 |
| December 16, 2025 | 8.39 | 8.33 | 8.33 | 8.4 | 8.33 | 3,951 |
| December 15, 2025 | 8.49 | 8.35 | 8.35 | 8.81 | 8.32 | 4,054 |
| December 12, 2025 | 8.71 | 8.65 | 8.65 | 8.71 | 8.65 | 1,972 |
| December 11, 2025 | 8.75 | 8.84 | 8.84 | 9.01 | 8.75 | 2,029 |
| December 10, 2025 | 9.34 | 9.11 | 9.11 | 9.34 | 9.11 | 1,636 |
| December 09, 2025 | 9.01 | 9.47 | 9.47 | 9.47 | 9.01 | 6,900 |
| December 08, 2025 | 9.56 | 9.26 | 9.26 | 9.56 | 9.26 | 2,195 |
| December 05, 2025 | 9.3 | 9.64 | 9.64 | 9.64 | 9.3 | 2,200 |
| December 04, 2025 | 9.17 | 9.3 | 9.3 | 9.68 | 9.17 | 603 |
| December 03, 2025 | 9.62 | 9.15 | 9.15 | 9.64 | 9.15 | 4,339 |
| December 02, 2025 | 9.35 | 9.34 | 9.34 | 9.63 | 9.34 | 4,900 |
| December 01, 2025 | 9.21 | 9.33 | 9.33 | 9.33 | 9.21 | 1,100 |
| November 28, 2025 | 9.7 | 9.42 | 9.42 | 9.88 | 9.39 | 4,639 |
| November 26, 2025 | 9.8 | 9.7 | 9.7 | 9.8 | 9.7 | 1,300 |
| November 25, 2025 | 9.6 | 9.69 | 9.69 | 9.97 | 9.6 | 2,339 |
| November 24, 2025 | 9.77 | 9.84 | 9.84 | 9.84 | 9.6 | 3,532 |