8.72
-0.16(-1.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 8.48 | 8.72 | 8.72 | 8.87 | 8.45 | 8,421 |
| October 16, 2025 | 8.74 | 8.88 | 8.88 | 8.92 | 8.65 | 9,100 |
| October 15, 2025 | 8.83 | 8.92 | 8.92 | 9.36 | 8.6 | 27,238 |
| October 14, 2025 | 9.6 | 9.73 | 9.73 | 10 | 9.45 | 32,178 |
| October 13, 2025 | 11.24 | 10.06 | 10.06 | 12 | 9.12 | 600,106 |
| October 10, 2025 | 8.76 | 9 | 9 | 9 | 8.6 | 48,681 |
| October 09, 2025 | 8.65 | 8.57 | 8.57 | 8.69 | 8.57 | 20,214 |
| October 08, 2025 | 8.62 | 8.4 | 8.4 | 8.65 | 8.34 | 5,600 |
| October 07, 2025 | 8.75 | 8.89 | 8.89 | 8.89 | 8.4 | 6,405 |
| October 06, 2025 | 8.8 | 9 | 9 | 9.09 | 8.7 | 7,800 |
| October 03, 2025 | 9.36 | 8.93 | 8.93 | 9.36 | 8.93 | 2,657 |
| October 02, 2025 | 9.34 | 8.75 | 8.75 | 10 | 8.5 | 17,756 |
| October 01, 2025 | 9.82 | 9.88 | 9.88 | 9.98 | 9.03 | 29,300 |
| September 30, 2025 | 8.71 | 9.95 | 9.95 | 10.5 | 8.71 | 111,300 |
| September 29, 2025 | 8.77 | 8.51 | 8.51 | 8.77 | 8.38 | 1,337 |
| September 26, 2025 | 8.71 | 8.3 | 8.3 | 8.71 | 8.3 | 2,844 |
| September 25, 2025 | 8.35 | 8.38 | 8.38 | 8.5 | 8.31 | 1,700 |
| September 24, 2025 | 8.42 | 8.48 | 8.48 | 8.48 | 8.42 | 1,316 |
| September 23, 2025 | 8.6 | 8.6 | 8.6 | 8.62 | 8.47 | 6,214 |
| September 22, 2025 | 8.65 | 8.56 | 8.56 | 9.05 | 8.47 | 13,400 |
| September 19, 2025 | 8.47 | 8.83 | 8.83 | 9.48 | 8.2 | 21,500 |
| September 18, 2025 | 9.15 | 8.4 | 8.4 | 9.28 | 8.4 | 25,171 |
| September 17, 2025 | 8.42 | 9.51 | 9.51 | 9.75 | 8.35 | 167,047 |
| September 16, 2025 | 8 | 8 | 8 | 8 | 8 | 3,600 |
| September 15, 2025 | 8 | 8.05 | 8.05 | 8.1 | 8 | 2,116 |
| September 12, 2025 | 8.14 | 7.8 | 7.8 | 8.4 | 7.8 | 5,714 |
| September 11, 2025 | 8.1 | 8.12 | 8.12 | 9.8 | 8.1 | 6,705 |
| September 10, 2025 | 8.55 | 8.17 | 8.17 | 8.62 | 8.17 | 12,927 |
| September 09, 2025 | 8.82 | 8.55 | 8.55 | 9.1 | 8.55 | 7,642 |
| September 08, 2025 | 9.05 | 9.37 | 9.37 | 9.55 | 8.68 | 31,307 |
| September 05, 2025 | 9 | 9.57 | 9.57 | 9.57 | 8.67 | 11,467 |
| September 04, 2025 | 10.4 | 9.27 | 9.27 | 10.45 | 8.53 | 24,055 |
| September 03, 2025 | 8.6 | 9.46 | 9.46 | 9.76 | 8.21 | 43,109 |
| September 02, 2025 | 8.8 | 8.6 | 8.6 | 9.58 | 8.6 | 4,233 |
| August 29, 2025 | 9.19 | 9.58 | 9.58 | 9.58 | 9.19 | 6,402 |
| August 28, 2025 | 8.9 | 9.1 | 9.1 | 9.1 | 8.74 | 3,800 |
| August 27, 2025 | 9 | 8.85 | 8.85 | 9 | 8.85 | 5,400 |
| August 26, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 5,932 |
| August 25, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 13,772 |
| August 22, 2025 | 8.12 | 8.33 | 8.33 | 8.33 | 8.12 | 6,100 |
| August 21, 2025 | 8.73 | 8.5 | 8.5 | 8.73 | 8 | 23,857 |
| August 20, 2025 | 8.01 | 8.5 | 8.5 | 8.5 | 8.01 | 6,900 |
| August 19, 2025 | 8.64 | 8.43 | 8.43 | 8.64 | 8.08 | 3,516 |
| August 18, 2025 | 8.3 | 8.55 | 8.48 | 9.1 | 8.2 | 8,754 |
| August 15, 2025 | 9.47 | 9.1 | 9.1 | 9.66 | 9.1 | 11,709 |
| August 14, 2025 | 9.69 | 9.9 | 9.9 | 10.85 | 9.2 | 22,636 |
| August 13, 2025 | 8.5 | 9.99 | 9.99 | 9.99 | 8.5 | 40,300 |
| August 12, 2025 | 8.24 | 8.71 | 8.71 | 8.71 | 8.12 | 2,251 |
| August 11, 2025 | 8.58 | 8 | 8 | 8.79 | 8 | 1,200 |
| August 08, 2025 | 7.66 | 8.37 | 8.37 | 9.04 | 7.66 | 81,600 |
| August 07, 2025 | 8.2 | 7.58 | 7.58 | 8.2 | 7.58 | 1,400 |
| August 06, 2025 | 7.96 | 8.2 | 8.2 | 9.75 | 7.89 | 3,507 |
| August 05, 2025 | 8.31 | 7.99 | 7.99 | 8.48 | 7.8 | 2,822 |
| August 04, 2025 | 7.55 | 8.44 | 8.44 | 8.65 | 7.55 | 4,500 |
| August 01, 2025 | 8.19 | 8.2 | 8.2 | 8.2 | 7.55 | 8,414 |
| July 31, 2025 | 9.19 | 8.2 | 8.2 | 9.19 | 8.14 | 5,403 |
| July 30, 2025 | 10.2 | 9.23 | 9.23 | 10.25 | 8.1 | 38,600 |
| July 29, 2025 | 8.21 | 9.44 | 9.44 | 9.44 | 7.77 | 154,723 |
| July 28, 2025 | 7.85 | 8.2 | 8.2 | 8.25 | 7.78 | 3,534 |
| July 25, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 40 |