9.30
+0.15(+1.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 9.17 | 9.3 | 9.3 | 9.68 | 9.17 | 603 |
| December 03, 2025 | 9.62 | 9.15 | 9.15 | 9.64 | 9.15 | 4,339 |
| December 02, 2025 | 9.35 | 9.34 | 9.34 | 9.63 | 9.34 | 4,900 |
| December 01, 2025 | 9.21 | 9.33 | 9.33 | 9.33 | 9.21 | 1,100 |
| November 28, 2025 | 9.7 | 9.42 | 9.42 | 9.88 | 9.39 | 4,639 |
| November 26, 2025 | 9.8 | 9.7 | 9.7 | 9.8 | 9.7 | 1,300 |
| November 25, 2025 | 9.6 | 9.69 | 9.69 | 9.97 | 9.6 | 2,339 |
| November 24, 2025 | 9.77 | 9.84 | 9.84 | 9.84 | 9.6 | 3,532 |
| November 21, 2025 | 9.79 | 9.77 | 9.77 | 9.79 | 9.51 | 5,600 |
| November 20, 2025 | 9.48 | 9.69 | 9.69 | 9.86 | 9.34 | 12,008 |
| November 19, 2025 | 9.49 | 9.46 | 9.46 | 9.7 | 9.36 | 7,975 |
| November 18, 2025 | 9.3 | 9.34 | 9.34 | 9.37 | 9.29 | 1,200 |
| November 17, 2025 | 9.59 | 9.51 | 9.51 | 9.81 | 9.15 | 7,804 |
| November 14, 2025 | 9.52 | 9.59 | 9.59 | 9.59 | 9.4 | 5,600 |
| November 13, 2025 | 9.51 | 9.52 | 9.52 | 9.52 | 9.2 | 2,030 |
| November 12, 2025 | 9.51 | 9.51 | 9.51 | 9.64 | 9.4 | 2,600 |
| November 11, 2025 | 9.67 | 9.72 | 9.72 | 9.89 | 9.22 | 3,000 |
| November 10, 2025 | 9 | 9.67 | 9.67 | 9.67 | 9 | 3,800 |
| November 07, 2025 | 8.95 | 9.2 | 9.2 | 9.39 | 8.95 | 7,120 |
| November 06, 2025 | 9.26 | 9 | 9 | 9.26 | 8.93 | 8,800 |
| November 05, 2025 | 9.64 | 9.06 | 9.06 | 9.64 | 9.06 | 8,400 |
| November 04, 2025 | 8.9 | 8.95 | 8.95 | 9.5 | 8.63 | 48,532 |
| November 03, 2025 | 11.97 | 9.37 | 9.37 | 12.45 | 9.25 | 262,900 |
| October 31, 2025 | 8.88 | 10.19 | 10.19 | 10.19 | 8.61 | 81,900 |
| October 30, 2025 | 8.75 | 8.7 | 8.7 | 8.99 | 8.67 | 4,500 |
| October 29, 2025 | 8.76 | 8.84 | 8.84 | 9.02 | 8.61 | 4,000 |
| October 28, 2025 | 8.96 | 8.89 | 8.89 | 9.16 | 8.75 | 2,949 |
| October 27, 2025 | 9.06 | 8.91 | 8.91 | 9.06 | 8.91 | 4,348 |
| October 24, 2025 | 9.3 | 9.05 | 9.05 | 9.3 | 8.98 | 5,715 |
| October 23, 2025 | 9.06 | 9.36 | 9.36 | 9.36 | 9 | 8,925 |
| October 22, 2025 | 9.08 | 9.05 | 9.05 | 9.49 | 8.76 | 8,800 |
| October 21, 2025 | 8.84 | 9.68 | 9.68 | 9.83 | 8.84 | 83,137 |
| October 20, 2025 | 8.86 | 9.45 | 9.45 | 9.45 | 8.74 | 10,482 |
| October 17, 2025 | 8.48 | 8.72 | 8.72 | 8.87 | 8.45 | 8,421 |
| October 16, 2025 | 8.74 | 8.88 | 8.88 | 8.92 | 8.65 | 9,100 |
| October 15, 2025 | 8.83 | 8.92 | 8.92 | 9.36 | 8.6 | 27,238 |
| October 14, 2025 | 9.6 | 9.73 | 9.73 | 10 | 9.45 | 32,178 |
| October 13, 2025 | 11.24 | 10.06 | 10.06 | 12 | 9.12 | 600,106 |
| October 10, 2025 | 8.76 | 9 | 9 | 9 | 8.6 | 48,681 |
| October 09, 2025 | 8.65 | 8.57 | 8.57 | 8.69 | 8.57 | 20,214 |
| October 08, 2025 | 8.62 | 8.4 | 8.4 | 8.65 | 8.34 | 5,600 |
| October 07, 2025 | 8.75 | 8.89 | 8.89 | 8.89 | 8.4 | 6,405 |
| October 06, 2025 | 8.8 | 9 | 9 | 9.09 | 8.7 | 7,800 |
| October 03, 2025 | 9.36 | 8.93 | 8.93 | 9.36 | 8.93 | 2,657 |
| October 02, 2025 | 9.34 | 8.75 | 8.75 | 10 | 8.5 | 17,756 |
| October 01, 2025 | 9.82 | 9.88 | 9.88 | 9.98 | 9.03 | 29,300 |
| September 30, 2025 | 8.71 | 9.95 | 9.95 | 10.5 | 8.71 | 111,300 |
| September 29, 2025 | 8.77 | 8.51 | 8.51 | 8.77 | 8.38 | 1,337 |
| September 26, 2025 | 8.71 | 8.3 | 8.3 | 8.71 | 8.3 | 2,844 |
| September 25, 2025 | 8.35 | 8.38 | 8.38 | 8.5 | 8.31 | 1,700 |
| September 24, 2025 | 8.42 | 8.48 | 8.48 | 8.48 | 8.42 | 1,316 |
| September 23, 2025 | 8.6 | 8.6 | 8.6 | 8.62 | 8.47 | 6,214 |
| September 22, 2025 | 8.65 | 8.56 | 8.56 | 9.05 | 8.47 | 13,400 |
| September 19, 2025 | 8.47 | 8.83 | 8.83 | 9.48 | 8.2 | 21,500 |
| September 18, 2025 | 9.15 | 8.4 | 8.4 | 9.28 | 8.4 | 25,171 |
| September 17, 2025 | 8.42 | 9.51 | 9.51 | 9.75 | 8.35 | 167,047 |
| September 16, 2025 | 8 | 8 | 8 | 8 | 8 | 3,600 |
| September 15, 2025 | 8 | 8.05 | 8.05 | 8.1 | 8 | 2,116 |
| September 12, 2025 | 8.14 | 7.8 | 7.8 | 8.4 | 7.8 | 5,714 |
| September 11, 2025 | 8.1 | 8.12 | 8.12 | 9.8 | 8.1 | 6,705 |