Meier Tobler Group AG (MTG.SW) SIX

30.80

+0.05(+0.16%)

Updated at June 02 05:30PM

Currency In CHF

MTG.SW Historical Return

If you invested 1000 CHF in Meier Tobler Group AG (MTG.SW) 10 years ago, it would be worth 1,219.8 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,336.87 CHF, while 1000 CHF invested 1 year ago would be worth 781.73 CHF. This corresponds to total returns of 21.98%, 133.69%, -21.83%, respectively, with annualized returns of 2.01%, 18.49%, -21.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTG.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	30.75	30.75	30.75	31.35	30.6	9,396
May 29, 2026	30.8	30.3	30.3	31.6	29.95	81,427
May 28, 2026	31.55	31	31	31.55	30.6	11,121
May 27, 2026	32.65	31.4	31.4	32.65	31.25	5,869
May 26, 2026	31.95	32.55	32.55	32.75	31.95	5,819
May 22, 2026	32.5	31.8	31.8	32.5	31.5	12,755
May 21, 2026	32.8	32.35	32.35	32.8	32.05	6,334
May 20, 2026	32.35	32.8	32.8	32.95	32.2	5,298
May 19, 2026	32.1	32.2	32.2	32.5	31.85	5,122
May 18, 2026	32.65	31.95	31.95	32.65	31.8	17,253
May 15, 2026	32.65	32.8	32.8	32.95	32.5	3,105
May 13, 2026	32.1	32.45	32.45	32.45	32	6,215
May 12, 2026	32.2	31.95	31.95	32.35	31.75	10,433
May 11, 2026	33.3	32.3	32.3	33.3	31.7	13,288
May 08, 2026	33.95	33.15	33.15	34.25	32.85	14,591
May 07, 2026	34.85	34.25	34.25	35	34.15	3,868
May 06, 2026	34.35	34.7	34.7	35	34.15	7,639
May 05, 2026	34.15	34.35	34.35	34.35	34.15	1,496
May 04, 2026	33.8	34	34	34.85	33.8	6,219
April 30, 2026	34.5	33.8	33.8	34.85	33.8	16,609
April 29, 2026	35.2	34.5	34.5	35.45	34.45	2,718
April 28, 2026	35	34.95	34.95	35.25	34.7	4,148
April 27, 2026	34.95	35.05	35.05	35.2	34.8	6,421
April 24, 2026	35.7	34.8	34.8	35.95	34.4	10,386
April 23, 2026	36.45	35.85	35.85	36.45	35.85	2,028
April 22, 2026	36.65	36.45	36.45	36.85	36.45	2,031
April 21, 2026	36.75	36.5	36.5	36.9	36.4	5,206
April 20, 2026	36.9	36.6	36.6	36.9	36.5	6,677
April 17, 2026	36.1	37	37	37.4	36.1	7,368
April 16, 2026	36.15	36.25	36.25	36.85	36.15	12,530
April 15, 2026	36.3	36	36	36.75	35.5	8,427
April 14, 2026	36.25	36.45	36.45	36.7	36.25	5,899
April 13, 2026	36.75	36.1	36.1	36.75	35.8	15,941
April 10, 2026	36.45	36.7	36.7	37.15	36.3	6,007
April 09, 2026	36.05	36.3	36.3	36.7	35.85	6,778
April 08, 2026	36.5	37.6	37.6	38.3	36.5	17,832
April 07, 2026	36.45	35.8	34.18	36.95	35.55	9,035
April 02, 2026	36.1	36.2	36.2	36.35	35.8	6,741
April 01, 2026	35.5	36.35	36.35	36.6	35.1	29,995
March 31, 2026	34.95	35.15	35.15	35.5	34.95	12,106
March 30, 2026	35.05	34.75	34.75	35.1	34.6	6,987
March 27, 2026	35.25	34.85	34.85	35.5	34.8	8,395
March 26, 2026	35.35	35.4	35.4	36.05	35.25	6,280
March 25, 2026	34.75	35.2	35.2	35.3	34.75	12,016
March 24, 2026	35	34.6	34.6	35.05	34.35	14,135
March 23, 2026	34.5	34.85	34.85	35.2	33.5	15,194
March 20, 2026	34.5	34.55	34.55	34.75	34	28,922
March 19, 2026	34.6	34.4	34.4	34.85	34	16,415
March 18, 2026	34.75	34.45	34.45	34.9	34.3	5,383
March 17, 2026	34.6	34.55	34.55	35.2	34.5	9,008
March 16, 2026	34.55	34.75	34.75	35.45	34.3	9,707
March 13, 2026	34.75	34.35	34.35	34.75	34.25	4,512
March 12, 2026	34.75	34.6	34.6	34.95	34.5	3,042
March 11, 2026	34.6	34.65	34.65	34.65	34.3	2,862
March 10, 2026	35.3	34.7	34.7	35.5	34.6	17,263
March 09, 2026	35.35	35.2	35.2	35.5	35.15	3,418
March 06, 2026	36.4	36.05	36.05	36.4	35.4	6,605
March 05, 2026	36.4	36.25	36.25	37.05	35.95	6,381
March 04, 2026	35.55	36.2	36.2	36.25	35.2	5,520
March 03, 2026	36.2	35.15	35.15	36.2	35	8,572