Meier Tobler Group AG (MTG.SW) SIX

Currency In CHF

MTG.SW Historical Return

If you invested 1000 CHF in Meier Tobler Group AG (MTG.SW) 10 years ago, it would be worth 1,252.68 CHF as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,202.01 CHF, while 1000 CHF invested 1 year ago would be worth 878.6 CHF. This corresponds to total returns of 25.27%, 120.2%, -12.14%, respectively, with annualized returns of 2.28%, 17.11%, -12.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTG.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	35.3	35.1	35.1	35.35	35	1,108
October 21, 2026	35.5	35.35	35.35	35.6	35.1	5,454
October 20, 2026	34.8	35	35	35.3	34.6	2,483
October 19, 2026	35.2	34.65	34.65	35.2	34.35	3,990
October 16, 2026	35.05	35.25	35.25	35.5	35	3,579
October 15, 2026	34.3	34.9	34.9	35.1	34.2	4,336
October 14, 2026	34.6	34.45	34.45	34.9	34.45	2,564
October 13, 2026	33.95	34.55	34.55	34.7	33.9	8,059
October 12, 2026	34	34.1	34.1	34.25	33	7,381
October 09, 2026	33.7	33.85	33.85	34.4	33.7	3,457
October 08, 2026	34.1	33.5	33.5	34.1	33.5	2,789
October 07, 2026	34.4	33.95	33.95	34.4	33.85	2,117
October 06, 2026	34.3	34.25	34.25	34.4	34.2	4,389
October 05, 2026	34.7	33.9	33.9	34.8	33.9	11,362
October 02, 2026	34.6	34.3	34.3	34.7	34.25	3,924
October 01, 2026	34.65	34.6	34.6	35.1	34.4	4,438
September 30, 2026	34.85	34.8	34.8	35.1	34.65	7,824
September 29, 2026	34.45	34.65	34.65	34.8	34.35	5,141
September 28, 2026	34.95	34.25	34.25	34.95	34.25	2,832
September 25, 2026	34.15	34.8	34.8	35.1	34	5,715
September 24, 2026	34.4	33.95	33.95	34.4	33.9	3,121
September 23, 2026	34.5	34.25	34.25	34.55	34.2	2,697
September 22, 2026	34.5	34.4	34.4	35	34.3	4,944
September 21, 2026	33.2	34.3	34.3	34.45	33.2	10,119
September 18, 2026	33.3	32.7	32.7	34	32.45	62,407
September 17, 2026	33.8	33.45	33.45	34	33.2	11,224
September 16, 2026	33.6	33.8	33.8	33.9	33.25	4,191
September 15, 2026	33.65	33.4	33.4	33.65	33.3	2,064
September 11, 2026	34.25	34.05	34.05	34.25	33.9	4,766
September 10, 2026	34.25	34.1	34.1	35.15	34.1	11,497
September 09, 2026	34.55	34.1	34.1	34.7	34.1	1,830
September 08, 2026	34.05	34.7	34.7	34.7	34	5,096
September 07, 2026	34.1	34	34	34.45	34	4,042
September 04, 2026	34.1	34.3	34.3	34.5	34.1	2,004
September 03, 2026	34.3	34.05	34.05	34.4	33.95	3,341
September 02, 2026	34.1	34.15	34.15	34.5	33.8	4,050
September 01, 2026	34.5	33.95	33.95	34.6	33.9	3,026
August 31, 2026	34.6	34.4	34.4	35	34.4	8,828
August 28, 2026	34.7	34.25	34.25	34.7	34.25	6,006
August 27, 2026	34.2	34.5	34.5	35.1	34	13,136
August 26, 2026	33.5	33.7	33.7	34.15	33.5	3,582
August 25, 2026	33.55	33.45	33.45	34	33.45	6,250
August 24, 2026	33.6	33.7	33.7	33.7	33.2	4,707
August 21, 2026	33.25	33.8	33.8	33.85	33.1	3,727
August 20, 2026	33.2	33.1	33.1	33.45	33.05	2,028
August 19, 2026	33.65	33.3	33.3	33.65	33.2	1,797
August 18, 2026	33.7	33.5	33.5	33.75	33.05	7,278
August 17, 2026	33.4	33.55	33.55	34.1	33.4	3,366
August 14, 2026	34	33.55	33.55	34.1	33.45	3,641
August 13, 2026	33.65	33.8	33.8	34	33.6	1,520
August 12, 2026	33.6	33.45	33.45	34	33.45	7,636
August 11, 2026	33.5	33.45	33.45	33.85	33.35	3,760
August 10, 2026	34.45	33.5	33.5	34.45	33.45	3,638
August 07, 2026	34.1	34.3	34.3	34.35	33.8	2,610
August 06, 2026	33.55	33.9	33.9	34.35	33.5	6,766
August 05, 2026	34.1	33.45	33.45	34.2	33.15	13,824
August 04, 2026	33.8	33.95	33.95	34.25	33.75	4,569
August 03, 2026	33.9	33.65	33.65	34.35	33.65	6,309
July 31, 2026	33.95	33.8	33.8	34.35	33.75	2,147
July 30, 2026	34.1	33.95	33.95	34.35	33.95	3,037