MGIC Investment Corporation (MTG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in MGIC Investment Corporation (MTG) 10 years ago, it would be worth $4,916.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,448.25, while $1000 invested 1 year ago would be worth $1,143.07. This corresponds to total returns of 391.65%, 144.82%, 14.31%, respectively, with annualized returns of 17.25%, 19.6%, 14.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 30.59 | 30.04 | 30.04 | 30.74 | 29.86 | 1.81M |
| July 30, 2026 | 31.89 | 30.45 | 30.45 | 31.89 | 29.88 | 2.24M |
| July 29, 2026 | 30.44 | 30.58 | 30.58 | 31.03 | 30.39 | 2.15M |
| July 28, 2026 | 30.2 | 30.58 | 30.58 | 30.67 | 30.2 | 1.82M |
| July 27, 2026 | 29.67 | 30 | 30 | 30.22 | 29.5 | 1.72M |
| July 24, 2026 | 29.09 | 29.65 | 29.65 | 29.75 | 28.97 | 1.64M |
| July 23, 2026 | 28.92 | 28.96 | 28.96 | 29 | 28.53 | 1.41M |
| July 22, 2026 | 29.06 | 29.04 | 29.04 | 29.17 | 28.89 | 1.55M |
| July 21, 2026 | 29.26 | 29.1 | 29.1 | 29.41 | 28.82 | 1.91M |
| July 20, 2026 | 29.43 | 29.32 | 29.32 | 29.52 | 29.17 | 1.48M |
| July 17, 2026 | 29.31 | 29.47 | 29.47 | 29.7 | 29.17 | 2.03M |
| July 16, 2026 | 28.2 | 29.24 | 29.24 | 29.25 | 28.2 | 2.35M |
| July 15, 2026 | 28.43 | 28.09 | 28.09 | 28.68 | 27.87 | 2.61M |
| July 14, 2026 | 28.29 | 28.55 | 28.55 | 28.91 | 28.29 | 1.94M |
| July 13, 2026 | 28.28 | 28.42 | 28.42 | 28.48 | 27.99 | 1.48M |
| July 10, 2026 | 28.26 | 28.14 | 28.14 | 28.39 | 27.98 | 1.38M |
| July 09, 2026 | 28.12 | 28.19 | 28.19 | 28.46 | 28.04 | 1.94M |
| July 08, 2026 | 28.22 | 28.13 | 28.13 | 28.23 | 27.72 | 1.59M |
| July 07, 2026 | 28.4 | 28.19 | 28.19 | 28.67 | 28.18 | 2.17M |
| July 06, 2026 | 28.22 | 28.21 | 28.21 | 28.46 | 28.18 | 1.65M |
| July 02, 2026 | 28.31 | 28.23 | 28.23 | 28.42 | 27.61 | 1.68M |
| July 01, 2026 | 27.75 | 28.13 | 28.13 | 28.35 | 27.75 | 1.96M |
| June 30, 2026 | 28.13 | 28.2 | 28.2 | 28.37 | 28.01 | 1.81M |
| June 29, 2026 | 27.71 | 28.23 | 28.23 | 28.23 | 27.62 | 1.78M |
| June 26, 2026 | 27.48 | 27.84 | 27.84 | 27.89 | 27.29 | 3.62M |
| June 25, 2026 | 27.1 | 27.36 | 27.36 | 27.9 | 27.09 | 1.73M |
| June 24, 2026 | 26.55 | 27.05 | 27.05 | 27.18 | 26.54 | 1.52M |
| June 23, 2026 | 26.5 | 26.49 | 26.49 | 26.67 | 26.33 | 1.49M |
| June 22, 2026 | 26.13 | 26.3 | 26.3 | 26.45 | 26.11 | 1.36M |
| June 18, 2026 | 26.41 | 26.06 | 26.06 | 26.49 | 25.92 | 4.57M |
| June 17, 2026 | 26.2 | 26.25 | 26.25 | 26.53 | 25.96 | 1.54M |
| June 16, 2026 | 26.04 | 26.37 | 26.37 | 26.43 | 26.04 | 1.48M |
| June 15, 2026 | 25.87 | 25.84 | 25.84 | 26.16 | 25.78 | 1.61M |
| June 12, 2026 | 25.61 | 25.81 | 25.81 | 25.92 | 25.55 | 1.55M |
| June 11, 2026 | 25.8 | 25.47 | 25.47 | 25.88 | 25.32 | 2.01M |
| June 10, 2026 | 25.71 | 25.72 | 25.72 | 26.02 | 25.67 | 1.99M |
| June 09, 2026 | 25.35 | 25.55 | 25.55 | 25.77 | 25.35 | 1.52M |
| June 08, 2026 | 25.38 | 25.25 | 25.25 | 25.6 | 25.22 | 1.62M |
| June 05, 2026 | 25.23 | 25.51 | 25.51 | 25.62 | 25.2 | 1.19M |
| June 04, 2026 | 25.26 | 25.12 | 25.12 | 25.54 | 25.05 | 1.69M |
| June 03, 2026 | 24.98 | 24.86 | 24.86 | 25.22 | 24.69 | 1.6M |
| June 02, 2026 | 25.07 | 24.89 | 24.89 | 25.41 | 24.89 | 2.36M |
| June 01, 2026 | 25.77 | 25.06 | 25.06 | 25.77 | 25.04 | 2.51M |
| May 29, 2026 | 25.55 | 25.22 | 25.22 | 25.71 | 25.21 | 2.5M |
| May 28, 2026 | 25.73 | 25.51 | 25.51 | 25.9 | 25.44 | 1.5M |
| May 27, 2026 | 26.01 | 25.86 | 25.86 | 26.3 | 25.66 | 1.71M |
| May 26, 2026 | 25.98 | 26.02 | 26.02 | 26.18 | 25.87 | 1.5M |
| May 22, 2026 | 26.12 | 26 | 26 | 26.26 | 25.93 | 1.33M |
| May 21, 2026 | 26.15 | 26.17 | 26.17 | 26.26 | 25.76 | 1.54M |
| May 20, 2026 | 26.13 | 26.33 | 26.33 | 26.42 | 26 | 1.15M |
| May 19, 2026 | 26.39 | 26.07 | 26.07 | 26.44 | 25.9 | 1.49M |
| May 18, 2026 | 25.91 | 26.38 | 26.38 | 26.53 | 25.72 | 1.18M |
| May 15, 2026 | 26.08 | 25.9 | 25.9 | 26.1 | 25.81 | 1.29M |
| May 14, 2026 | 25.99 | 25.91 | 25.91 | 26.17 | 25.88 | 1.2M |
| May 13, 2026 | 25.88 | 25.78 | 25.78 | 25.97 | 25.53 | 1.62M |
| May 12, 2026 | 26.18 | 26.06 | 26.06 | 26.22 | 25.69 | 1.99M |
| May 11, 2026 | 26.85 | 26.1 | 26.1 | 26.92 | 25.92 | 1.91M |
| May 08, 2026 | 26.94 | 26.75 | 26.75 | 27.02 | 26.54 | 2.33M |
| May 07, 2026 | 26.34 | 26.58 | 26.58 | 26.82 | 26.21 | 3.02M |
| May 06, 2026 | 26.17 | 26.4 | 26.4 | 26.66 | 26.16 | 2.79M |