MGIC Investment Corporation (MTG) NYSE

Currency In USD

AD

MTG Historical Return

If you invested $1000 in MGIC Investment Corporation (MTG) 10 years ago, it would be worth $4,383.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,244.35, while $1000 invested 1 year ago would be worth $1,075.87. This corresponds to total returns of 338.32%, 124.43%, 7.59%, respectively, with annualized returns of 15.92%, 17.56%, 7.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202630.9830.8430.8431.1730.561.68M
September 09, 202630.7430.8730.8731.0430.51.28M
September 08, 202630.7730.6630.6630.9930.611.23M
September 04, 202631.2731.0131.0131.4130.941.53M
September 03, 202631.2131.4731.4731.6231.211.08M
September 02, 202630.9231.0431.0431.2930.781.62M
September 01, 202630.7330.6930.6931.0230.641.61M
August 31, 202630.9130.6530.653130.642.23M
August 28, 202631.2130.9930.9931.2730.991.05M
August 27, 202631.0531.0831.0831.3630.871.93M
August 26, 202631.2431.2931.2931.4331.151.47M
August 25, 202631.0731.2431.2431.330.911.48M
August 24, 202630.9831.131.131.3830.981.06M
August 21, 202630.7930.930.931.0730.791.79M
August 20, 202630.7230.7130.7131.0530.611.25M
August 19, 202631.2830.8830.8831.3830.881.48M
August 18, 202631.2931.1231.1231.5431.121.18M
August 17, 202631.131.1131.1131.2630.981.61M
August 14, 20263131.1631.1631.1730.811.25M
August 13, 202630.8830.8430.8430.9330.551.55M
August 12, 202630.2830.6430.6430.8130.261.57M
August 11, 202630.2430.3530.3530.7430.241.37M
August 10, 202630.3430.2730.2730.6230.141.38M
August 07, 202630.330.4830.4830.7529.961.57M
August 06, 202630.6530.2630.2630.7629.991.49M
August 05, 202630.8830.5930.5930.9230.371.55M
August 04, 202630.3130.9530.9531.0430.311.79M
August 03, 202629.730.5830.5830.7929.622.12M
July 31, 202630.5930.0430.0430.7429.861.81M
July 30, 202631.8930.4530.4531.8929.882.24M
July 29, 202630.4430.5830.5831.0330.392.15M
July 28, 202630.230.5830.5830.6730.21.82M
July 27, 202629.67303030.2229.51.72M
July 24, 202629.0929.6529.6529.7528.971.64M
July 23, 202628.9228.9628.962928.531.41M
July 22, 202629.0629.0429.0429.1728.891.55M
July 21, 202629.2629.129.129.4128.821.91M
July 20, 202629.4329.3229.3229.5229.171.48M
July 17, 202629.3129.4729.4729.729.172.03M
July 16, 202628.229.2429.2429.2528.22.35M
July 15, 202628.4328.0928.0928.6827.872.61M
July 14, 202628.2928.5528.5528.9128.291.94M
July 13, 202628.2828.4228.4228.4827.991.48M
July 10, 202628.2628.1428.1428.3927.981.38M
July 09, 202628.1228.1928.1928.4628.041.94M
July 08, 202628.2228.1328.1328.2327.721.59M
July 07, 202628.428.1928.1928.6728.182.17M
July 06, 202628.2228.2128.2128.4628.181.65M
July 02, 202628.3128.2328.2328.4227.611.68M
July 01, 202627.7528.1328.1328.3527.751.96M
June 30, 202628.1328.228.228.3728.011.81M
June 29, 202627.7128.2328.2328.2327.621.78M
June 26, 202627.4827.8427.8427.8927.293.62M
June 25, 202627.127.3627.3627.927.091.73M
June 24, 202626.5527.0527.0527.1826.541.52M
June 23, 202626.526.4926.4926.6726.331.49M
June 22, 202626.1326.326.326.4526.111.36M
June 18, 202626.4126.0626.0626.4925.924.57M
June 17, 202626.226.2526.2526.5325.961.54M
June 16, 202626.0426.3726.3726.4326.041.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved