MGIC Investment Corporation (MTG) NYSE

24.89

-0.17(-0.68%)

Updated at June 02 04:00PM

Currency In USD

MTG Historical Return

If you invested $1000 in MGIC Investment Corporation (MTG) 10 years ago, it would be worth $4,176.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,920.52, while $1000 invested 1 year ago would be worth $961.75. This corresponds to total returns of 317.62%, 92.05%, -3.83%, respectively, with annualized returns of 15.36%, 13.93%, -3.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.07	24.89	24.89	25.41	24.89	2.36M
June 01, 2026	25.77	25.06	25.06	25.77	25.04	2.51M
May 29, 2026	25.55	25.22	25.22	25.71	25.21	2.5M
May 28, 2026	25.73	25.51	25.51	25.9	25.44	1.5M
May 27, 2026	26.01	25.86	25.86	26.3	25.66	1.71M
May 26, 2026	25.98	26.02	26.02	26.18	25.87	1.5M
May 22, 2026	26.12	26	26	26.26	25.93	1.33M
May 21, 2026	26.15	26.17	26.17	26.26	25.76	1.54M
May 20, 2026	26.13	26.33	26.33	26.42	26	1.15M
May 19, 2026	26.39	26.07	26.07	26.44	25.9	1.49M
May 18, 2026	25.91	26.38	26.38	26.53	25.72	1.18M
May 15, 2026	26.08	25.9	25.9	26.1	25.81	1.29M
May 14, 2026	25.99	25.91	25.91	26.17	25.88	1.2M
May 13, 2026	25.88	25.78	25.78	25.97	25.53	1.62M
May 12, 2026	26.18	26.06	26.06	26.22	25.69	1.99M
May 11, 2026	26.85	26.1	26.1	26.92	25.92	1.91M
May 08, 2026	26.94	26.75	26.75	27.02	26.54	2.33M
May 07, 2026	26.34	26.58	26.58	26.82	26.21	3.02M
May 06, 2026	26.17	26.4	26.4	26.66	26.16	2.79M
May 05, 2026	26.2	26.24	26.24	26.54	26.07	2.25M
May 04, 2026	25.98	26.17	26.17	26.36	25.85	3.25M
May 01, 2026	26.2	26.26	26.26	26.74	25.79	2.9M
April 30, 2026	27.85	26.48	26.48	28.35	26.42	5.87M
April 29, 2026	28.93	29.13	29.13	29.34	28.93	2.33M
April 28, 2026	29.3	28.98	28.98	29.53	28.85	2.86M
April 27, 2026	28.72	29.03	29.03	29.07	28.72	1.99M
April 24, 2026	28.74	28.63	28.63	28.9	28.56	1.58M
April 23, 2026	28.21	28.77	28.77	28.88	28.21	1.64M
April 22, 2026	28	28.17	28.17	28.27	27.98	1.39M
April 21, 2026	28.04	27.98	27.98	28.16	27.71	1.65M
April 20, 2026	27.92	27.98	27.98	28.36	27.88	1.55M
April 17, 2026	27.58	27.97	27.97	28.23	27.58	1.55M
April 16, 2026	27.2	27.4	27.4	27.61	27.2	1.26M
April 15, 2026	27.26	27.22	27.22	27.38	26.99	1.84M
April 14, 2026	27.32	27.28	27.28	27.5	27.24	1.4M
April 13, 2026	27.16	27.49	27.49	27.49	26.96	1.26M
April 10, 2026	27.76	27.2	27.2	27.95	27.17	1.53M
April 09, 2026	27.38	27.76	27.76	27.92	27.35	1.2M
April 08, 2026	27	27.43	27.43	27.54	27	2.41M
April 07, 2026	26.98	27.03	27.03	27.37	26.98	1.93M
April 06, 2026	26.52	27.02	27.02	27.04	26.52	1.48M
April 02, 2026	26.18	26.52	26.52	26.69	26.1	2.08M
April 01, 2026	26.23	26.26	26.26	26.36	26.05	1.56M
March 31, 2026	26.53	26.25	26.25	26.58	25.92	1.63M
March 30, 2026	25.95	26.09	26.09	26.22	25.79	1.04M
March 27, 2026	25.99	25.72	25.72	26.08	25.63	2.15M
March 26, 2026	25.92	26.11	26.11	26.19	25.92	1.84M
March 25, 2026	26.13	26.01	26.01	26.22	25.63	1.47M
March 24, 2026	25.68	25.88	25.88	26.16	25.68	1.59M
March 23, 2026	26.17	25.87	25.87	26.19	25.84	1.39M
March 20, 2026	25.98	25.66	25.66	26.1	25.55	3.04M
March 19, 2026	25.75	25.99	25.99	26.07	25.64	2.12M
March 18, 2026	25.98	25.79	25.79	26.22	25.49	1.95M
March 17, 2026	26.41	26.15	26.15	26.46	26.14	1.62M
March 16, 2026	26.22	26.11	26.11	26.48	26.09	1.32M
March 13, 2026	26.31	26.04	26.04	26.41	25.7	2.04M
March 12, 2026	25.41	26.11	26.11	26.16	25.41	2.34M
March 11, 2026	26.33	25.88	25.88	26.49	25.63	2.13M
March 10, 2026	26.48	26.39	26.39	26.65	26.14	1.73M
March 09, 2026	26.31	26.57	26.57	26.66	26.11	1.78M