MGIC Investment Corporation (MTG) NYSE

Currency In USD

AD

MTG Historical Return

If you invested $1000 in MGIC Investment Corporation (MTG) 10 years ago, it would be worth $3,660.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,841.54, while $1000 invested 1 year ago would be worth $1,009.24. This corresponds to total returns of 266.09%, 84.15%, 0.92%, respectively, with annualized returns of 13.86%, 12.98%, 0.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202628.3127.3127.3128.3527.013.68M
October 20, 202627.7728.1728.1728.2427.771.78M
October 19, 202627.7727.7227.7227.9127.572.14M
October 16, 202627.6127.8527.8527.9627.61.68M
October 15, 202627.5527.6127.6127.9627.432.14M
October 14, 202627.0427.2927.2927.3426.732.32M
October 13, 202627.2927.1227.1227.4426.831.84M
October 12, 202627.5727.0327.0327.5726.962.11M
October 09, 202627.6927.4327.4327.8527.391.78M
October 08, 202626.9927.8727.8727.8726.992.86M
October 07, 202627.1927.0727.0727.327.051.89M
October 06, 202627.1427.3627.3627.4427.022.1M
October 05, 202626.9227.1227.1227.2626.82.58M
October 02, 202626.4526.9526.9527.2726.333.8M
October 01, 202626.0626.3726.3726.5425.74.77M
September 30, 202628.325.8425.8428.6325.685.31M
September 29, 202628.2528.2528.2528.3827.952.35M
September 28, 202628.3828.3528.3528.3928.111.88M
September 25, 202628.828.4828.4828.8628.122.03M
September 24, 202629.4828.7328.7329.6828.691.97M
September 23, 202629.1929.329.329.6829.131.87M
September 22, 202629.4829.2929.2929.8229.282.32M
September 21, 202629.7729.4529.4529.9129.431.41M
September 18, 202629.5629.6929.6929.8529.35.06M
September 17, 202629.6329.6729.6730.0829.281.93M
September 16, 202629.8629.529.529.9929.162.97M
September 15, 202630.6629.9129.9130.6928.965.15M
September 11, 202631.0830.7430.7431.2130.681.67M
September 10, 202630.9830.8430.8431.1730.561.68M
September 09, 202630.7430.8730.8731.0430.51.28M
September 08, 202630.7730.6630.6630.9930.611.23M
September 04, 202631.2731.0131.0131.4130.941.53M
September 03, 202631.2131.4731.4731.6231.211.08M
September 02, 202630.9231.0431.0431.2930.781.62M
September 01, 202630.7330.6930.6931.0230.641.61M
August 31, 202630.9130.6530.653130.642.23M
August 28, 202631.2130.9930.9931.2730.991.05M
August 27, 202631.0531.0831.0831.3630.871.93M
August 26, 202631.2431.2931.2931.4331.151.47M
August 25, 202631.0731.2431.2431.330.911.48M
August 24, 202630.9831.131.131.3830.981.06M
August 21, 202630.7930.930.931.0730.791.79M
August 20, 202630.7230.7130.7131.0530.611.25M
August 19, 202631.2830.8830.8831.3830.881.48M
August 18, 202631.2931.1231.1231.5431.121.18M
August 17, 202631.131.1131.1131.2630.981.61M
August 14, 20263131.1631.1631.1730.811.25M
August 13, 202630.8830.8430.8430.9330.551.55M
August 12, 202630.2830.6430.6430.8130.261.57M
August 11, 202630.2430.3530.3530.7430.241.37M
August 10, 202630.3430.2730.2730.6230.141.38M
August 07, 202630.330.4830.4830.7529.961.57M
August 06, 202630.6530.2630.2630.7629.991.49M
August 05, 202630.8830.5930.5930.9230.371.55M
August 04, 202630.3130.9530.9531.0430.311.79M
August 03, 202629.730.5830.5830.7929.622.12M
July 31, 202630.5930.0430.0430.7429.861.81M
July 30, 202631.8930.4530.4531.8929.882.24M
July 29, 202630.4430.5830.5831.0330.392.15M
July 28, 202630.230.5830.5830.6730.21.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved