28.15
+0.61(+2.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 27.69 | 28.15 | 28.15 | 28.2 | 27.65 | 1.33M |
| August 21, 2025 | 27.4 | 27.54 | 27.54 | 27.7 | 27.38 | 1.3M |
| August 20, 2025 | 27.56 | 27.5 | 27.5 | 27.6 | 27.31 | 2.07M |
| August 19, 2025 | 27.25 | 27.46 | 27.46 | 27.6 | 27.2 | 1.42M |
| August 18, 2025 | 27.36 | 27.26 | 27.26 | 27.46 | 27.16 | 1.32M |
| August 15, 2025 | 27.94 | 27.51 | 27.51 | 27.94 | 27.43 | 1.74M |
| August 14, 2025 | 27.63 | 27.86 | 27.86 | 27.88 | 27.49 | 2.08M |
| August 13, 2025 | 27.65 | 27.76 | 27.76 | 27.81 | 27.36 | 3.15M |
| August 12, 2025 | 27.54 | 27.52 | 27.52 | 27.76 | 27.25 | 2.56M |
| August 11, 2025 | 27.14 | 27.33 | 27.33 | 27.49 | 27.14 | 1.52M |
| August 08, 2025 | 26.61 | 27.17 | 27.17 | 27.35 | 26.56 | 2.1M |
| August 07, 2025 | 27.03 | 26.46 | 26.46 | 27.03 | 26.38 | 2.29M |
| August 06, 2025 | 27 | 27.03 | 26.88 | 27.2 | 26.87 | 1.92M |
| August 05, 2025 | 26.77 | 26.94 | 26.79 | 26.96 | 26.67 | 1.8M |
| August 04, 2025 | 26.37 | 26.72 | 26.57 | 26.72 | 26.33 | 1.93M |
| August 01, 2025 | 25.94 | 26.28 | 26.13 | 26.35 | 25.85 | 2.47M |
| July 31, 2025 | 25.61 | 25.9 | 25.9 | 26.22 | 25.53 | 3.64M |
| July 30, 2025 | 25.67 | 25.37 | 25.37 | 25.81 | 25.27 | 2.09M |
| July 29, 2025 | 25.75 | 25.68 | 25.68 | 25.88 | 25.66 | 1.94M |
| July 28, 2025 | 25.59 | 25.54 | 25.54 | 25.67 | 25.36 | 2.26M |
| July 25, 2025 | 25.56 | 25.63 | 25.63 | 25.74 | 25.48 | 1.66M |
| July 24, 2025 | 25.67 | 25.56 | 25.56 | 25.84 | 25.52 | 1.76M |
| July 23, 2025 | 25.83 | 25.74 | 25.74 | 25.86 | 25.63 | 1.71M |
| July 22, 2025 | 25.51 | 25.72 | 25.72 | 25.84 | 25.49 | 2.57M |
| July 21, 2025 | 25.31 | 25.49 | 25.49 | 25.64 | 25.23 | 2.11M |
| July 18, 2025 | 25.35 | 25.2 | 25.2 | 25.47 | 25.13 | 1.87M |
| July 17, 2025 | 25.08 | 25.31 | 25.31 | 25.32 | 24.98 | 2.53M |
| July 16, 2025 | 25.04 | 25.11 | 25.11 | 25.24 | 24.78 | 3.06M |
| July 15, 2025 | 25.41 | 25.06 | 25.06 | 25.7 | 24.99 | 2.94M |
| July 14, 2025 | 25.25 | 25.54 | 25.54 | 25.65 | 25.16 | 2.69M |
| July 11, 2025 | 25.66 | 25.26 | 25.26 | 25.8 | 25.14 | 3.98M |
| July 10, 2025 | 26.54 | 25.87 | 25.87 | 26.6 | 25.78 | 3.84M |
| July 09, 2025 | 27.24 | 26.58 | 26.58 | 27.3 | 26.57 | 2.86M |
| July 08, 2025 | 27.3 | 27.25 | 27.25 | 27.64 | 27.23 | 2.21M |
| July 07, 2025 | 28.17 | 27.42 | 27.42 | 28.32 | 27.33 | 2.38M |
| July 03, 2025 | 27.99 | 28.52 | 28.52 | 28.67 | 27.96 | 3.96M |
| July 02, 2025 | 28.14 | 27.91 | 27.91 | 28.24 | 27.81 | 1.75M |
| July 01, 2025 | 27.71 | 28.2 | 28.2 | 28.35 | 27.71 | 2.09M |
| June 30, 2025 | 27.71 | 27.84 | 27.84 | 27.86 | 27.57 | 2.34M |
| June 27, 2025 | 27.61 | 27.67 | 27.67 | 27.8 | 27.51 | 3.32M |
| June 26, 2025 | 27.62 | 27.6 | 27.6 | 27.73 | 27.42 | 2.01M |
| June 25, 2025 | 27.92 | 27.47 | 27.47 | 28.06 | 27.42 | 1.64M |
| June 24, 2025 | 27.9 | 28.1 | 28.1 | 28.28 | 27.85 | 3.24M |
| June 23, 2025 | 27.06 | 27.71 | 27.71 | 27.74 | 27.01 | 2.36M |
| June 20, 2025 | 27.06 | 27.02 | 27.02 | 27.17 | 26.91 | 6.74M |
| June 18, 2025 | 26.47 | 26.95 | 26.95 | 27.14 | 26.47 | 2.27M |
| June 17, 2025 | 26.94 | 26.42 | 26.42 | 26.94 | 26.13 | 2.47M |
| June 16, 2025 | 26.99 | 26.94 | 26.94 | 27.34 | 26.9 | 2.04M |
| June 13, 2025 | 26.72 | 26.85 | 26.85 | 27.12 | 26.64 | 1.88M |
| June 12, 2025 | 26.34 | 26.9 | 26.9 | 26.92 | 26.21 | 1.61M |
| June 11, 2025 | 26.25 | 26.54 | 26.54 | 26.79 | 26.25 | 2.36M |
| June 10, 2025 | 26.08 | 26.23 | 26.23 | 26.36 | 26.04 | 791,449 |
| June 09, 2025 | 26.26 | 26.05 | 26.05 | 26.4 | 25.86 | 1.2M |
| June 06, 2025 | 26.34 | 26.31 | 26.31 | 26.4 | 26.09 | 878,100 |
| June 05, 2025 | 26.1 | 26.02 | 26.02 | 26.18 | 25.89 | 1.12M |
| June 04, 2025 | 26.46 | 26.06 | 26.06 | 26.56 | 26.06 | 1.29M |
| June 03, 2025 | 26.25 | 26.47 | 26.47 | 26.57 | 26.07 | 1.9M |
| June 02, 2025 | 26.31 | 26.32 | 26.32 | 26.36 | 26.01 | 1.2M |
| May 30, 2025 | 26.47 | 26.45 | 26.45 | 26.6 | 26.37 | 1.98M |
| May 29, 2025 | 26.47 | 26.52 | 26.52 | 26.54 | 26.24 | 1.26M |