Motus Holdings Limited (MTH.JO) JNB

10,100.00

-148(-1.44%)

Updated at June 02 05:00PM

Currency In ZAc

MTH.JO Historical Return

If you invested 1000 ZAc in Motus Holdings Limited (MTH.JO) since IPO date, it would be worth 1,758.99 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,448.13 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,143.26 ZAc. This corresponds to total returns of 75.9%, 44.81%, 14.33%, respectively, with annualized returns of 7.78%, 7.68%, 14.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTH.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610,27610,10010,10010,28910,053205,314
June 01, 202610,20010,24810,24810,39310,183227,551
May 29, 202610,38610,25510,25510,38710,198834,438
May 28, 202610,55010,37610,37610,55010,350353,441
May 27, 202610,38310,57810,57810,57810,304737,012
May 26, 202610,21610,30910,30910,32710,150407,975
May 25, 202610,27010,30010,30010,40410,071175,019
May 22, 202610,29010,27010,27010,32010,196128,218
May 21, 202610,14910,29310,29310,33410,149188,697
May 20, 202610,14710,24810,24810,24810,081319,803
May 19, 202610,17610,16310,16310,28310,053183,217
May 18, 20269,94110,23610,23610,2579,907681,170
May 15, 202610,22510,10010,10010,30310,0521.27M
May 14, 202610,20010,30010,30010,34810,1621.24M
May 13, 202610,00010,20010,20010,2009,979801,172
May 12, 202610,3559,9789,97810,4559,958742,977
May 11, 202610,59010,36010,36010,59010,311547,871
May 08, 202610,82310,59010,59010,82310,564683,021
May 07, 202611,03110,84510,84511,06810,825398,156
May 06, 202610,80011,02211,02211,07810,800698,462
May 05, 202610,84510,90510,90510,95510,800618,211
May 04, 202611,23610,91210,91211,23610,849198,964
April 30, 202611,00011,14311,14311,15410,999782,421
April 29, 202611,00111,10011,10011,13711,001350,800
April 28, 202611,25011,03011,03011,25011,004323,484
April 24, 202611,20211,17611,17611,24611,093408,191
April 23, 202611,44311,26711,26711,44311,267320,699
April 22, 202611,58311,48811,48811,58811,436294,553
April 21, 202611,59011,57711,57711,63911,501619,690
April 20, 202611,65211,60011,60011,78711,446274,646
April 17, 202611,56611,65011,65011,66811,394680,356
April 16, 202611,56611,50011,50011,59211,457144,660
April 15, 202611,55911,56511,56511,59611,454529,351
April 14, 202611,84411,54111,54111,84411,490362,920
April 13, 202611,54711,62511,62511,65711,547415,213
April 10, 202611,67811,68911,68911,76311,609406,530
April 09, 202611,96011,70011,70011,96011,613884,600
April 08, 202611,62011,87011,87011,96311,614971,552
April 07, 202611,60011,37211,37211,72411,256199,125
April 02, 202611,66211,63111,63111,66211,370708,943
April 01, 202611,25011,66111,66111,70011,250542,472
March 31, 202611,11111,59911,59911,59911,111736,219
March 30, 202611,28411,19511,19511,28411,064579,179
March 27, 202611,55111,34611,34611,69311,058547,688
March 26, 202611,98011,68011,68012,08611,541369,623
March 25, 202611,96811,92611,92612,07511,813525,032
March 24, 202611,73012,21311,91312,21311,730363,931
March 23, 202611,97612,00111,706.2112,01311,563222,693
March 20, 202611,62311,94911,655.4812,40011,6091.42M
March 19, 202611,70011,54711,263.3611,78811,440714,820
March 18, 202611,88311,83211,541.3612,19311,730791,243
March 17, 202611,80111,83611,545.2611,90011,7391.14M
March 16, 202611,75011,83011,539.4112,15911,750611,957
March 13, 202611,84411,88211,590.1311,91511,7181.97M
March 12, 202612,01911,90211,609.6412,04811,722493,276
March 11, 202612,26712,07011,773.5112,27611,989480,433
March 10, 202612,00012,19611,896.4212,40112,000698,738
March 09, 202612,40012,16011,861.312,40312,002444,960
March 06, 202612,58212,47912,172.4712,67712,444703,953
March 05, 202612,70512,66812,356.8212,87812,584555,035
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved