Motus Holdings Limited (MTH.JO) JNB

Currency In ZAc

MTH.JO Historical Return

If you invested 1000 ZAc in Motus Holdings Limited (MTH.JO) since IPO date, it would be worth 1,894.31 ZAc as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,387.79 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,000.35 ZAc. This corresponds to total returns of 89.43%, 38.78%, 0.03%, respectively, with annualized returns of 8.34%, 6.77%, 0.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTH.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11,287	11,037	11,037	11,293	11,036	325,159
November 09, 2026	11,201	11,181	11,181	11,296	11,134	171,496
November 06, 2026	11,000	11,132	11,132	11,464	11,000	738,396
November 05, 2026	11,300	11,387	11,387	11,631	11,235	1.15M
November 03, 2026	11,000	10,810	10,810	11,518	10,810	889,217
November 02, 2026	10,923	11,072	11,072	11,195	10,923	415,106
October 30, 2026	11,051	11,173	11,173	11,430	11,051	145,134
October 29, 2026	11,451	11,306	11,306	11,451	11,144	99,990
October 28, 2026	11,427	11,317	11,317	11,523	11,317	319,823
October 27, 2026	11,300	11,486	11,486	11,499	11,051	379,593
October 26, 2026	10,985	11,300	11,300	11,353	10,985	106,433
October 23, 2026	11,235	11,221	11,221	11,301	11,140	90,432
October 22, 2026	11,094	11,233	11,233	11,233	11,093	126,124
October 21, 2026	11,071	11,218	11,218	11,230	11,071	163,592
October 20, 2026	11,161	11,104	11,104	11,194	10,973	216,917
October 19, 2026	11,243	11,101	11,101	11,309	11,077	254,982
October 16, 2026	11,142	11,273	11,273	11,302	11,126	115,680
October 15, 2026	10,935	11,142	11,142	11,142	10,925	152,980
October 14, 2026	10,933	10,931	10,931	10,983	10,845	145,422
October 13, 2026	10,905	11,000	11,000	11,000	10,832	220,617
October 12, 2026	10,910	10,856	10,856	10,918	10,763	218,752
October 09, 2026	10,464	10,900	10,900	10,900	10,405	294,005
October 08, 2026	10,522	10,520	10,520	10,598	10,447	117,833
October 07, 2026	10,700	10,623	10,623	10,736	10,466	329,583
October 06, 2026	10,448	10,723	10,723	10,843	10,448	227,756
October 05, 2026	10,601	10,615	10,615	10,768	10,524	196,524
October 02, 2026	10,687	10,814	10,814	10,864	10,687	228,526
October 01, 2026	10,652	10,711	10,711	10,816	10,476	3.16M
September 30, 2026	10,814	10,736	10,736	10,825	10,640	248,032
September 29, 2026	11,202	11,225	11,225	11,399	11,177	455,069
September 28, 2026	11,031	11,185	11,185	11,295	11,022	122,568
September 25, 2026	11,372	11,102	11,102	11,372	11,071	250,694
September 23, 2026	11,289	11,260	11,260	11,346	11,230	523,896
September 22, 2026	11,253	11,300	11,300	11,395	11,188	385,973
September 21, 2026	11,101	11,226	11,226	11,322	11,101	330,785
September 18, 2026	11,309	11,333	11,333	11,333	11,185	774,027
September 17, 2026	11,010	11,257	11,257	11,281	11,008	293,768
September 16, 2026	11,080	11,021	11,021	11,080	10,868	518,862
September 15, 2026	11,200	11,028	11,028	11,285	11,001	301,825
September 11, 2026	11,402	11,388	11,388	11,717	11,388	242,522
September 10, 2026	11,689	11,590	11,590	11,722	11,565	313,086
September 09, 2026	11,720	11,604	11,604	11,725	11,526	244,362
September 08, 2026	11,622	11,611	11,611	11,967	11,391	338,141
September 07, 2026	10,765	11,588	11,588	11,899	10,765	439,173
September 04, 2026	10,885	10,945	10,945	10,945	10,738	333,040
September 03, 2026	10,504	10,791	10,791	10,968	10,450	649,655
September 02, 2026	11,000	10,589	10,589	11,232	10,452	881,337
September 01, 2026	10,721	10,917	10,917	10,984	10,600	276,732
August 31, 2026	10,530	10,715	10,715	10,900	10,530	225,193
August 28, 2026	10,699	10,827	10,827	10,902	10,520	162,791
August 27, 2026	10,458	10,600	10,600	10,601	10,439	215,488
August 26, 2026	10,351	10,500	10,500	10,650	10,351	565,068
August 25, 2026	10,383	10,469	10,469	10,530	10,300	216,974
August 24, 2026	10,351	10,380	10,380	10,635	10,300	491,280
August 21, 2026	10,221	10,636	10,636	10,653	10,221	156,776
August 20, 2026	10,324	10,370	10,370	10,465	10,283	258,381
August 19, 2026	10,328	10,525	10,525	10,655	10,256	318,769
August 18, 2026	10,562	10,362	10,362	10,563	10,334	85,222
August 17, 2026	10,700	10,566	10,566	10,860	10,548	224,979
August 14, 2026	10,625	10,669	10,669	10,746	10,603	147,743