Motus Holdings Limited (MTH.JO) JNB

Currency In ZAc

MTH.JO Historical Return

If you invested 1000 ZAc in Motus Holdings Limited (MTH.JO) since IPO date, it would be worth 1,827.61 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,611.02 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,206.21 ZAc. This corresponds to total returns of 82.76%, 61.1%, 20.62%, respectively, with annualized returns of 8.15%, 10%, 20.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTH.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10,500	10,494	10,494	10,711	10,494	431,195
July 30, 2026	10,416	10,564	10,564	10,604	10,350	268,858
July 29, 2026	10,304	10,363	10,363	10,363	10,194	356,683
July 28, 2026	10,242	10,205	10,205	10,252	10,084	227,350
July 27, 2026	10,200	10,165	10,165	10,263	10,149	125,965
July 24, 2026	10,114	10,138	10,138	10,270	10,106	237,407
July 23, 2026	10,336	10,119	10,119	10,494	10,119	187,983
July 22, 2026	10,500	10,390	10,390	10,594	10,316	175,608
July 21, 2026	10,605	10,627	10,627	10,688	10,541	366,701
July 20, 2026	10,821	10,630	10,630	10,821	10,567	275,005
July 17, 2026	10,900	10,821	10,821	10,952	10,725	344,164
July 16, 2026	10,845	10,952	10,952	11,005	10,773	508,529
July 15, 2026	10,895	10,906	10,906	10,906	10,712	290,163
July 14, 2026	10,751	10,900	10,900	11,068	10,751	273,567
July 13, 2026	11,071	11,059	11,059	11,117	10,994	325,797
July 10, 2026	10,866	11,209	11,209	11,209	10,866	312,076
July 09, 2026	11,006	11,008	11,008	11,173	10,788	553,394
July 08, 2026	11,385	11,046	11,046	11,385	11,009	267,260
July 07, 2026	11,271	11,289	11,289	11,296	11,195	76,313
July 06, 2026	11,271	11,210	11,210	11,316	11,184	176,587
July 03, 2026	11,200	11,257	11,257	11,340	11,139	98,087
July 02, 2026	11,230	11,128	11,128	11,420	11,108	270,121
July 01, 2026	10,923	11,103	11,103	11,234	10,921	605,865
June 30, 2026	11,185	11,100	11,100	11,188	10,636	304,974
June 29, 2026	10,700	11,067	11,067	11,239	10,700	245,138
June 26, 2026	11,089	10,960	10,960	11,089	10,900	251,707
June 25, 2026	10,870	10,950	10,950	10,992	10,870	242,889
June 24, 2026	11,010	10,946	10,946	11,011	10,857	293,567
June 23, 2026	10,800	10,951	10,951	10,984	10,767	227,871
June 22, 2026	11,100	10,950	10,950	11,100	10,900	220,258
June 19, 2026	10,916	11,100	11,100	11,152	10,916	553,147
June 18, 2026	10,900	11,027	11,027	11,042	10,801	1.19M
June 17, 2026	11,000	11,049	11,049	11,062	10,921	358,400
June 15, 2026	11,014	11,056	11,056	11,579	11,014	349,187
June 12, 2026	10,510	11,080	11,080	11,434	10,510	715,318
June 11, 2026	10,100	10,710	10,710	10,710	10,040	590,335
June 10, 2026	10,057	10,145	10,145	10,214	10,057	220,733
June 09, 2026	10,244	10,194	10,194	10,262	10,139	265,517
June 08, 2026	10,017	10,212	10,212	10,214	9,960	158,936
June 05, 2026	10,000	9,952	9,952	10,045	9,938	192,223
June 04, 2026	10,100	9,972	9,972	10,100	9,937	136,191
June 03, 2026	10,009	9,970	9,970	10,093	9,954	216,158
June 02, 2026	10,276	10,100	10,100	10,289	10,053	205,314
June 01, 2026	10,200	10,248	10,248	10,393	10,183	227,551
May 29, 2026	10,386	10,255	10,255	10,387	10,198	834,438
May 28, 2026	10,550	10,376	10,376	10,550	10,350	353,441
May 27, 2026	10,383	10,578	10,578	10,578	10,304	737,012
May 26, 2026	10,216	10,309	10,309	10,327	10,150	407,975
May 25, 2026	10,270	10,300	10,300	10,404	10,071	175,019
May 22, 2026	10,290	10,270	10,270	10,320	10,196	128,218
May 21, 2026	10,149	10,293	10,293	10,334	10,149	188,697
May 20, 2026	10,147	10,248	10,248	10,248	10,081	319,803
May 19, 2026	10,176	10,163	10,163	10,283	10,053	183,217
May 18, 2026	9,941	10,236	10,236	10,257	9,907	681,170
May 15, 2026	10,225	10,100	10,100	10,303	10,052	1.27M
May 14, 2026	10,200	10,300	10,300	10,348	10,162	1.24M
May 13, 2026	10,000	10,200	10,200	10,200	9,979	801,172
May 12, 2026	10,355	9,978	9,978	10,455	9,958	742,977
May 11, 2026	10,590	10,360	10,360	10,590	10,311	547,871
May 08, 2026	10,823	10,590	10,590	10,823	10,564	683,021