Motus Holdings Limited (MTH.JO) JNB

12,125.00

+58(+0.48%)

Updated at December 24 12:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202512,05212,12512,12412,17812,05218,760
December 23, 202511,83412,06812,06812,09411,801185,687
December 22, 202511,77311,89311,89311,89411,691156,411
December 19, 202511,97011,77311,77411,99911,506670,392
December 18, 202512,50011,86411,86412,52111,7431.4M
December 17, 202512,18012,45112,45112,45112,045616,692
December 15, 202511,94912,13312,13312,15711,94994,077
December 12, 202511,67411,94511,94512,02911,674511,665
December 11, 202511,87511,88911,88911,95011,711482,013
December 10, 202511,96911,95211,95212,00511,732420,781
December 09, 202512,00011,95211,95212,03411,560804,015
December 08, 202511,75811,98411,98412,00011,758521,847
December 05, 202511,60011,74511,74511,74511,369363,761
December 04, 202511,52411,40011,40011,52511,252280,361
December 03, 202511,42011,47911,47911,50011,386121,895
December 02, 202511,28711,40011,40011,46711,241312,749
December 01, 202511,30211,31111,31111,39811,1871.77M
November 28, 202511,51811,38111,38211,64911,331283,401
November 27, 202511,50911,51911,51911,64211,381938,494
November 26, 202511,30011,50111,49911,71411,3001.51M
November 25, 202511,39711,52211,52211,52211,318422,387
November 24, 202511,52611,39011,39011,65811,344776,689
November 21, 202511,40011,54411,54511,58611,311453,279
November 20, 202511,71111,61811,61811,73111,450674,757
November 19, 202511,45011,65011,65011,65011,450313,587
November 18, 202511,61311,59511,59611,69611,457464,171
November 17, 202511,61211,70611,70611,82311,562237,266
November 14, 202511,97911,53411,53411,97911,485752,659
November 13, 202511,38511,78811,78811,99511,3001.38M
November 12, 202511,20511,31211,31211,36111,004830,718
November 11, 202511,17911,14711,14711,22611,042484,897
November 10, 202511,22111,20011,19811,35011,034247,227
November 07, 202511,31111,20211,20211,42710,942470,611
November 06, 202510,74511,39911,39911,54710,675831,531
November 05, 202510,64810,76310,76310,91110,625856,542
November 04, 202510,63010,77210,77210,77210,395835,051
November 03, 202510,48910,62610,62610,64910,371484,137
October 31, 202510,43510,43710,43710,62210,300379,995
October 30, 202510,56210,47110,47110,56210,3521.08M
October 29, 202510,53210,60110,60110,64010,455383,172
October 28, 202510,56610,62710,62910,69110,542382,133
October 27, 202510,50010,57410,57410,69410,490424,537
October 24, 202510,57410,48210,48210,57410,353371,210
October 23, 202510,63910,53910,53910,64010,434299,216
October 22, 202510,43210,63910,63910,65010,431594,113
October 21, 202510,22010,35610,35610,47410,219413,104
October 20, 202510,30110,30010,30010,52810,300425,547
October 17, 202510,46410,31010,31010,54210,306289,625
October 16, 202510,68810,55110,55110,71410,457450,593
October 15, 202510,70110,64810,64810,73010,531523,828
October 14, 202510,63610,52410,52410,63610,421263,024
October 13, 202510,63810,56210,56210,63810,460202,932
October 10, 202510,59910,65210,65210,81510,532813,124
October 09, 202510,64410,56910,56710,67110,555646,749
October 08, 202510,54310,60110,60110,63910,496202,764
October 07, 202510,71010,61910,61910,71010,5021.85M
October 06, 202510,51310,59910,59910,70710,496442,521
October 03, 202510,25010,52310,52310,55510,250926,311
October 02, 202510,00210,39910,39910,59610,002543,039
October 01, 202510,15010,36610,36610,37710,046418,864
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved