Motus Holdings Limited (MTH.JO) JNB

10,400.00

+9(+0.09%)

Updated at September 30 12:02PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202510,38710,39210,39110,51010,305477,995
September 26, 202510,68310,40610,40610,68310,355375,300
September 25, 202510,60110,63410,63410,76910,58185
September 23, 202510,63710,70310,70310,90610,531869,024
September 22, 202510,69110,67910,67910,73410,426428,830
September 19, 202511,20010,73810,73811,20010,628305,317
September 18, 202510,85510,98010,98011,00010,661783,236
September 17, 202510,72610,99710,99711,00010,725317,990
September 16, 202510,85010,84010,84010,94110,754884,197
September 15, 202510,90710,82410,82410,97010,824225,842
September 12, 202511,20010,92210,92111,20010,707223,146
September 11, 202510,99410,91110,91110,99410,622480,736
September 10, 202511,13010,66510,66511,22810,645869,443
September 09, 202510,92011,05011,05211,07910,8561.06M
September 08, 202510,60210,90010,90010,90010,601813,677
September 05, 202510,41510,59310,59510,71010,415366,973
September 04, 202510,11210,48910,48910,50010,1121.8M
September 03, 202510,51910,18410,18410,60010,177856,938
September 02, 202510,60510,43810,43811,00010,3791.9M
September 01, 202510,43110,43710,43710,59210,3161.43M
August 29, 202510,35010,35010,35010,48810,3501.28M
August 28, 202510,30010,39510,39510,40010,296361,327
August 27, 202510,40010,31210,31210,42510,263637,582
August 26, 202510,16010,35910,35910,39610,057656,525
August 25, 20259,94010,09810,09810,7049,939472,578
August 22, 20259,5509,8439,8439,8439,546587,060
August 21, 20259,5979,5369,5369,5979,466138,080
August 20, 20259,5979,4719,4719,5979,431145,969
August 19, 20259,4709,4789,4789,5159,43237
August 18, 20259,4069,4029,4009,4759,320453,788
August 15, 20259,4409,4399,4389,4689,404265,365
August 14, 20259,4519,4289,4289,5009,425242,408
August 13, 20259,4109,4299,4299,5039,316178,770
August 12, 20259,2009,4129,4129,4139,040307,819
August 11, 20259,0689,0429,0429,1719,022258,386
August 08, 20259,0919,1229,1229,1899,000329,690
August 07, 20259,2669,0919,0919,2669,084197,647
August 06, 20259,3009,2779,2779,3009,224171,549
August 05, 20259,1259,2509,2509,3439,125270,836
August 04, 20259,2449,1939,1939,3369,184348,989
August 01, 20259,1729,1559,1559,2629,092186,369
July 31, 20259,2339,2849,2849,3629,230618,923
July 30, 20259,2299,2679,2679,4009,229249,275
July 29, 20259,2259,2729,2729,4859,225213,375
July 28, 20259,3509,2489,2489,3509,200146,341
July 25, 20259,4579,2769,2769,4579,246256,916
July 24, 20259,3359,3599,3599,4109,301156,564
July 23, 20259,3519,3809,3809,4499,296426,708
July 22, 20259,6049,4029,4029,6389,38941,553
July 21, 20259,7799,5519,5539,8479,551171,801
July 18, 20259,5319,7499,7499,7499,445424,741
July 17, 20259,5699,4599,4599,5699,379155,641
July 16, 20259,4489,5409,5409,5409,370127,754
July 15, 202510,0809,5009,50010,0809,458170,858
July 14, 20259,9949,6389,6389,9949,638318,540
July 11, 20259,8999,7059,7059,8999,544247,631
July 10, 202510,0009,7209,72010,0009,613294,164
July 09, 20259,7209,6569,6569,7909,609199,076
July 08, 20259,7499,7669,7669,9039,729284,021
July 07, 20259,9469,7549,7549,9469,684111,278
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved