Motus Holdings Limited (MTH.JO) JNB

10,100.00

-148(-1.44%)

Updated at June 02 05:00PM

Currency In ZAc

MTH.JO Historical Return

If you invested 1000 ZAc in Motus Holdings Limited (MTH.JO) since IPO date, it would be worth 1,758.99 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,448.13 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,143.26 ZAc. This corresponds to total returns of 75.9%, 44.81%, 14.33%, respectively, with annualized returns of 7.78%, 7.68%, 14.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTH.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10,276	10,100	10,100	10,289	10,053	205,314
June 01, 2026	10,200	10,248	10,248	10,393	10,183	227,551
May 29, 2026	10,386	10,255	10,255	10,387	10,198	834,438
May 28, 2026	10,550	10,376	10,376	10,550	10,350	353,441
May 27, 2026	10,383	10,578	10,578	10,578	10,304	737,012
May 26, 2026	10,216	10,309	10,309	10,327	10,150	407,975
May 25, 2026	10,270	10,300	10,300	10,404	10,071	175,019
May 22, 2026	10,290	10,270	10,270	10,320	10,196	128,218
May 21, 2026	10,149	10,293	10,293	10,334	10,149	188,697
May 20, 2026	10,147	10,248	10,248	10,248	10,081	319,803
May 19, 2026	10,176	10,163	10,163	10,283	10,053	183,217
May 18, 2026	9,941	10,236	10,236	10,257	9,907	681,170
May 15, 2026	10,225	10,100	10,100	10,303	10,052	1.27M
May 14, 2026	10,200	10,300	10,300	10,348	10,162	1.24M
May 13, 2026	10,000	10,200	10,200	10,200	9,979	801,172
May 12, 2026	10,355	9,978	9,978	10,455	9,958	742,977
May 11, 2026	10,590	10,360	10,360	10,590	10,311	547,871
May 08, 2026	10,823	10,590	10,590	10,823	10,564	683,021
May 07, 2026	11,031	10,845	10,845	11,068	10,825	398,156
May 06, 2026	10,800	11,022	11,022	11,078	10,800	698,462
May 05, 2026	10,845	10,905	10,905	10,955	10,800	618,211
May 04, 2026	11,236	10,912	10,912	11,236	10,849	198,964
April 30, 2026	11,000	11,143	11,143	11,154	10,999	782,421
April 29, 2026	11,001	11,100	11,100	11,137	11,001	350,800
April 28, 2026	11,250	11,030	11,030	11,250	11,004	323,484
April 24, 2026	11,202	11,176	11,176	11,246	11,093	408,191
April 23, 2026	11,443	11,267	11,267	11,443	11,267	320,699
April 22, 2026	11,583	11,488	11,488	11,588	11,436	294,553
April 21, 2026	11,590	11,577	11,577	11,639	11,501	619,690
April 20, 2026	11,652	11,600	11,600	11,787	11,446	274,646
April 17, 2026	11,566	11,650	11,650	11,668	11,394	680,356
April 16, 2026	11,566	11,500	11,500	11,592	11,457	144,660
April 15, 2026	11,559	11,565	11,565	11,596	11,454	529,351
April 14, 2026	11,844	11,541	11,541	11,844	11,490	362,920
April 13, 2026	11,547	11,625	11,625	11,657	11,547	415,213
April 10, 2026	11,678	11,689	11,689	11,763	11,609	406,530
April 09, 2026	11,960	11,700	11,700	11,960	11,613	884,600
April 08, 2026	11,620	11,870	11,870	11,963	11,614	971,552
April 07, 2026	11,600	11,372	11,372	11,724	11,256	199,125
April 02, 2026	11,662	11,631	11,631	11,662	11,370	708,943
April 01, 2026	11,250	11,661	11,661	11,700	11,250	542,472
March 31, 2026	11,111	11,599	11,599	11,599	11,111	736,219
March 30, 2026	11,284	11,195	11,195	11,284	11,064	579,179
March 27, 2026	11,551	11,346	11,346	11,693	11,058	547,688
March 26, 2026	11,980	11,680	11,680	12,086	11,541	369,623
March 25, 2026	11,968	11,926	11,926	12,075	11,813	525,032
March 24, 2026	11,730	12,213	11,913	12,213	11,730	363,931
March 23, 2026	11,976	12,001	11,706.21	12,013	11,563	222,693
March 20, 2026	11,623	11,949	11,655.48	12,400	11,609	1.42M
March 19, 2026	11,700	11,547	11,263.36	11,788	11,440	714,820
March 18, 2026	11,883	11,832	11,541.36	12,193	11,730	791,243
March 17, 2026	11,801	11,836	11,545.26	11,900	11,739	1.14M
March 16, 2026	11,750	11,830	11,539.41	12,159	11,750	611,957
March 13, 2026	11,844	11,882	11,590.13	11,915	11,718	1.97M
March 12, 2026	12,019	11,902	11,609.64	12,048	11,722	493,276
March 11, 2026	12,267	12,070	11,773.51	12,276	11,989	480,433
March 10, 2026	12,000	12,196	11,896.42	12,401	12,000	698,738
March 09, 2026	12,400	12,160	11,861.3	12,403	12,002	444,960
March 06, 2026	12,582	12,479	12,172.47	12,677	12,444	703,953
March 05, 2026	12,705	12,668	12,356.82	12,878	12,584	555,035