Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (MTIX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (MTIX.L) 10 years ago, it would be worth 1,038.2 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 951 GBp, while 1000 GBp invested 1 year ago would be worth 950.71 GBp. This corresponds to total returns of 3.82%, -4.9%, -4.93%, respectively, with annualized returns of 0.38%, -1%, -4.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 13,965 | 13,916.5 | 13,916.5 | 13,965 | 13,916.5 | 2 |
| October 20, 2026 | 13,975 | 13,996 | 13,996 | 14,013 | 13,975 | 1,898 |
| October 19, 2026 | 14,035 | 14,018.5 | 14,018.5 | 14,035 | 14,018.5 | 2 |
| October 12, 2026 | 14,059.98 | 14,038 | 14,038 | 14,059.98 | 14,038 | 10 |
| October 08, 2026 | 13,998 | 14,061 | 14,061 | 14,072 | 13,998 | 1,438 |
| October 07, 2026 | 14,029 | 14,033 | 14,033 | 14,033 | 14,029 | 638 |
| October 06, 2026 | 14,092 | 14,105.5 | 14,105.5 | 14,105.5 | 14,075 | 72 |
| October 05, 2026 | 13,960 | 14,031.5 | 14,031.5 | 14,041 | 13,960 | 8,782 |
| October 02, 2026 | 14,066 | 14,050.5 | 14,050.5 | 14,066 | 13,985 | 3,345 |
| September 30, 2026 | 14,201 | 14,181.5 | 14,181.5 | 14,201.95 | 14,181.5 | 14 |
| September 29, 2026 | 14,211 | 14,198.5 | 14,198.5 | 14,211 | 14,198.5 | 2 |
| September 28, 2026 | 14,274 | 14,256 | 14,256 | 14,274 | 14,256 | 4 |
| September 22, 2026 | 14,431 | 14,407.5 | 14,407.5 | 14,431 | 14,407.5 | 3 |
| September 21, 2026 | 14,441 | 14,440 | 14,440 | 14,441 | 14,440 | 2 |
| September 18, 2026 | 14,423 | 14,380.5 | 14,380.5 | 14,423 | 14,380.5 | 2 |
| September 17, 2026 | 14,475 | 14,469 | 14,469 | 14,475 | 14,469 | 4 |
| September 16, 2026 | 14,408 | 14,433 | 14,433 | 14,433 | 14,386 | 1,977 |
| September 15, 2026 | 14,392 | 14,398 | 14,398 | 14,398 | 14,389 | 660 |
| September 11, 2026 | 14,488 | 14,468.5 | 14,468.5 | 14,488 | 14,468.5 | 10,032 |
| September 10, 2026 | 14,525 | 14,507.5 | 14,507.5 | 14,525 | 14,507.5 | 384 |
| September 09, 2026 | 14,595 | 14,548.5 | 14,548.5 | 14,595 | 14,548.5 | 12 |
| September 08, 2026 | 14,601 | 14,630.5 | 14,630.5 | 14,630.5 | 14,601 | 6 |
| September 04, 2026 | 14,651 | 14,634.5 | 14,634.5 | 14,653 | 14,634.5 | 651 |
| September 02, 2026 | 14,547.08 | 14,577 | 14,577 | 14,577 | 14,547.08 | 108 |
| August 28, 2026 | 14,622 | 14,583.5 | 14,583.5 | 14,622 | 14,583.5 | 86 |
| August 27, 2026 | 14,632 | 14,630 | 14,630 | 14,632 | 14,630 | 2 |
| August 24, 2026 | 14,578 | 14,587 | 14,587 | 14,587 | 14,578 | 2 |
| August 21, 2026 | 14,633 | 14,602 | 14,602 | 14,633 | 14,597 | 6 |
| August 18, 2026 | 14,627 | 14,592 | 14,592 | 14,627 | 14,592 | 14 |
| August 17, 2026 | 14,632 | 14,608.5 | 14,608.5 | 14,632 | 14,608.5 | 13 |
| August 12, 2026 | 14,646 | 14,629 | 14,629 | 14,646 | 14,624 | 1,261 |
| August 11, 2026 | 14,607 | 14,612.5 | 14,612.5 | 14,615 | 14,607 | 1,880 |
| August 10, 2026 | 14,595 | 14,595.5 | 14,595.5 | 14,607 | 14,595 | 5 |
| August 07, 2026 | 14,651 | 14,663.5 | 14,663.5 | 14,663.5 | 14,651 | 6 |
| August 06, 2026 | 14,638 | 14,624.5 | 14,624.5 | 14,638 | 14,624.5 | 2 |
| July 31, 2026 | 14,618 | 14,556.5 | 14,556.5 | 14,618 | 14,556.5 | 4 |
| July 30, 2026 | 14,630 | 14,621 | 14,621 | 14,630 | 14,621 | 677 |
| July 28, 2026 | 14,592 | 14,639 | 14,639 | 14,639 | 14,592 | 2 |
| July 27, 2026 | 14,619 | 14,604.5 | 14,604.5 | 14,619 | 14,594 | 50 |
| July 24, 2026 | 14,591 | 14,575 | 14,575 | 14,595 | 14,575 | 10,617 |
| July 23, 2026 | 14,595 | 14,582 | 14,582 | 14,595 | 14,579 | 814 |
| July 20, 2026 | 14,515 | 14,550 | 14,550 | 14,550 | 14,515 | 1 |
| July 17, 2026 | 14,542 | 14,553 | 14,553 | 14,553 | 14,542 | 621 |
| July 15, 2026 | 14,539 | 14,518 | 14,518 | 14,539 | 14,518 | 2,695 |
| July 14, 2026 | 14,641 | 14,644 | 14,644 | 14,644 | 14,629 | 2,258 |
| July 13, 2026 | 14,590 | 14,574.5 | 14,574.5 | 14,590 | 14,574.5 | 54 |
| July 10, 2026 | 14,590 | 14,585 | 14,585 | 14,590 | 14,564 | 1,815 |
| July 08, 2026 | 14,575 | 14,560.5 | 14,560.5 | 14,575 | 14,560.5 | 24 |
| July 06, 2026 | 14,684 | 14,665.5 | 14,665.5 | 14,687 | 14,665.5 | 105 |
| July 02, 2026 | 14,689.89 | 14,708.5 | 14,708.5 | 14,708.5 | 14,689.89 | 2 |
| July 01, 2026 | 14,774 | 14,766 | 14,766 | 14,774 | 14,764 | 829 |
| June 23, 2026 | 14,795 | 14,782 | 14,782 | 14,795 | 14,776 | 787 |
| June 22, 2026 | 14,813.9 | 14,787.5 | 14,787.5 | 14,813.9 | 14,787.5 | 988 |