Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (MTIX.L) LSE

Currency In GBp

AD

MTIX.L Historical Return

If you invested 1000 GBp in Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (MTIX.L) 10 years ago, it would be worth 1,151.17 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 989.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,004.65 GBp. This corresponds to total returns of 15.12%, -1.02%, 0.46%, respectively, with annualized returns of 1.42%, -0.2%, 0.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTIX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202614,52514,507.514,507.514,52514,507.5384
September 09, 202614,59514,548.514,548.514,59514,548.512
September 08, 202614,60114,630.514,630.514,630.514,6016
September 04, 202614,65114,634.514,634.514,65314,634.5651
September 02, 202614,547.0814,57714,57714,57714,547.08108
August 28, 202614,62214,583.514,583.514,62214,583.586
August 27, 202614,63214,63014,63014,63214,6302
August 24, 202614,57814,58714,58714,58714,5782
August 21, 202614,63314,60214,60214,63314,5976
August 18, 202614,62714,59214,59214,62714,59214
August 17, 202614,63214,608.514,608.514,63214,608.513
August 12, 202614,64614,62914,62914,64614,6241,261
August 11, 202614,60714,612.514,612.514,61514,6071,880
August 10, 202614,59514,595.514,595.514,60714,5955
August 07, 202614,65114,663.514,663.514,663.514,6516
August 06, 202614,63814,624.514,624.514,63814,624.52
July 31, 202614,61814,556.514,556.514,61814,556.54
July 30, 202614,63014,62114,62114,63014,621677
July 28, 202614,59214,63914,63914,63914,5922
July 27, 202614,61914,604.514,604.514,61914,59450
July 24, 202614,59114,57514,57514,59514,57510,617
July 23, 202614,59514,58214,58214,59514,579814
July 20, 202614,51514,55014,55014,55014,5151
July 17, 202614,54214,55314,55314,55314,542621
July 15, 202614,53914,51814,51814,53914,5182,695
July 14, 202614,64114,64414,64414,64414,6292,258
July 13, 202614,59014,574.514,574.514,59014,574.554
July 10, 202614,59014,58514,58514,59014,5641,815
July 08, 202614,57514,560.514,560.514,57514,560.524
July 06, 202614,68414,665.514,665.514,68714,665.5105
July 02, 202614,689.8914,708.514,708.514,708.514,689.892
July 01, 202614,77414,76614,76614,77414,764829
June 23, 202614,79514,78214,78214,79514,776787
June 22, 202614,813.914,787.514,787.514,813.914,787.5988
June 19, 202614,83714,829.514,829.514,83714,829.56
June 18, 202614,87214,880.514,880.514,880.514,85986
June 17, 202614,858.0614,887.514,887.514,88814,8513,696
June 15, 202614,85614,834.514,834.514,85614,834.52,003
June 12, 202614,83114,800.514,800.514,83814,796677
June 11, 202614,80414,81014,81014,81014,8042
June 10, 202614,74514,75114,75114,75114,734408
June 09, 202614,75614,760.514,760.514,77214,7565
June 08, 202614,80214,79014,79014,81514,7831,388
June 05, 202614,78314,781.514,781.514,78314,7751,331
June 04, 202614,85614,84914,84914,85614,8492
June 03, 202614,86914,83814,83814,86914,8381
June 02, 202614,88914,866.514,866.514,88914,866.5191
June 01, 202614,89014,865.514,865.514,89014,865675
May 29, 202614,89914,91414,91414,91414,8991,118
May 28, 202614,85114,932.514,932.514,932.514,8511,278
May 26, 202614,93814,85414,85414,93814,8542
May 22, 202614,828.1414,814.514,814.514,83014,812991
May 21, 202614,81414,80214,80214,82614,7881,911
May 20, 202614,80214,82814,82814,82814,802827
May 19, 202614,81114,77014,77014,81114,770645
May 18, 202614,89014,87714,87714,91614,8771,306
May 15, 202614,91214,919.514,919.514,919.514,91216
May 13, 202614,85614,853.514,853.514,85614,853.52
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved