Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (MTIX.L) LSE

Currency In GBp

AD

MTIX.L Historical Return

If you invested 1000 GBp in Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (MTIX.L) 10 years ago, it would be worth 1,114.25 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 939.63 GBp, while 1000 GBp invested 1 year ago would be worth 936.06 GBp. This corresponds to total returns of 11.42%, -6.04%, -6.39%, respectively, with annualized returns of 1.09%, -1.24%, -6.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTIX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613,95113,922.513,922.513,95113,922.51,618
November 09, 202613,93413,947.513,947.513,96713,934667
November 06, 202613,94313,938.513,938.513,94313,938.566
November 04, 202613,90913,908.513,908.513,92813,908.52,024
November 03, 202613,88713,88913,88913,92513,8679,474
October 27, 202613,91513,938.513,938.513,938.513,9152
October 23, 202613,83513,880.513,880.513,880.513,8356
October 22, 202613,86913,85513,85513,86913,8556
October 21, 202613,96513,916.513,916.513,96513,916.52
October 20, 202613,97513,99613,99614,01313,9751,898
October 19, 202614,03514,018.514,018.514,03514,018.52
October 12, 202614,059.9814,03814,03814,059.9814,03810
October 08, 202613,99814,06114,06114,07213,9981,438
October 07, 202614,02914,03314,03314,03314,029638
October 06, 202614,09214,105.514,105.514,105.514,07572
October 05, 202613,96014,031.514,031.514,04113,9608,782
October 02, 202614,06614,050.514,050.514,06613,9853,345
September 30, 202614,20114,181.514,181.514,201.9514,181.514
September 29, 202614,21114,198.514,198.514,21114,198.52
September 28, 202614,27414,25614,25614,27414,2564
September 22, 202614,43114,407.514,407.514,43114,407.53
September 21, 202614,44114,44014,44014,44114,4402
September 18, 202614,42314,380.514,380.514,42314,380.52
September 17, 202614,47514,46914,46914,47514,4694
September 16, 202614,40814,43314,43314,43314,3861,977
September 15, 202614,39214,39814,39814,39814,389660
September 11, 202614,48814,468.514,468.514,48814,468.510,032
September 10, 202614,52514,507.514,507.514,52514,507.5384
September 09, 202614,59514,548.514,548.514,59514,548.512
September 08, 202614,60114,630.514,630.514,630.514,6016
September 04, 202614,65114,634.514,634.514,65314,634.5651
September 02, 202614,547.0814,57714,57714,57714,547.08108
August 28, 202614,62214,583.514,583.514,62214,583.586
August 27, 202614,63214,63014,63014,63214,6302
August 24, 202614,57814,58714,58714,58714,5782
August 21, 202614,63314,60214,60214,63314,5976
August 18, 202614,62714,59214,59214,62714,59214
August 17, 202614,63214,608.514,608.514,63214,608.513
August 12, 202614,64614,62914,62914,64614,6241,261
August 11, 202614,60714,612.514,612.514,61514,6071,880
August 10, 202614,59514,595.514,595.514,60714,5955
August 07, 202614,65114,663.514,663.514,663.514,6516
August 06, 202614,63814,624.514,624.514,63814,624.52
July 31, 202614,61814,556.514,556.514,61814,556.54
July 30, 202614,63014,62114,62114,63014,621677
July 28, 202614,59214,63914,63914,63914,5922
July 27, 202614,61914,604.514,604.514,61914,59450
July 24, 202614,59114,57514,57514,59514,57510,617
July 23, 202614,59514,58214,58214,59514,579814
July 20, 202614,51514,55014,55014,55014,5151
July 17, 202614,54214,55314,55314,55314,542621
July 15, 202614,53914,51814,51814,53914,5182,695
July 14, 202614,64114,64414,64414,64414,6292,258
July 13, 202614,59014,574.514,574.514,59014,574.554
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved