14,313.00
+3(+0.02%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 14,310 | 14,310 | 14,310 | 14,310 | 14,310 | 0 |
| August 14, 2025 | 14,348.5 | 14,348.5 | 14,348.5 | 14,348.5 | 14,348.5 | 0 |
| August 13, 2025 | 14,418 | 14,418 | 14,418 | 14,418 | 14,418 | 0 |
| August 12, 2025 | 14,384.5 | 14,384.5 | 14,384.5 | 14,384.5 | 14,384.5 | 0 |
| August 11, 2025 | 14,437 | 14,437 | 14,437 | 14,437 | 14,437 | 0 |
| August 08, 2025 | 14,476.5 | 14,476.5 | 14,476.5 | 14,476.5 | 14,476.5 | 0 |
| August 07, 2025 | 14,601 | 14,527.5 | 14,527.5 | 14,601 | 14,527.5 | 692 |
| August 06, 2025 | 14,600 | 14,600 | 14,600 | 14,600 | 14,600 | 0 |
| August 05, 2025 | 14,575.5 | 14,575.5 | 14,575.5 | 14,575.5 | 14,575.5 | 0 |
| August 04, 2025 | 14,564 | 14,564 | 14,564 | 14,564 | 14,564 | 0 |
| August 01, 2025 | 14,524.5 | 14,524.5 | 14,524.5 | 14,524.5 | 14,524.5 | 0 |
| July 31, 2025 | 14,445 | 14,445 | 14,445 | 14,445 | 14,445 | 0 |
| July 30, 2025 | 14,407.5 | 14,407.5 | 14,407.5 | 14,407.5 | 14,407.5 | 0 |
| July 29, 2025 | 14,439.5 | 14,439.5 | 14,439.5 | 14,439.5 | 14,439.5 | 0 |
| July 28, 2025 | 14,466 | 14,466 | 14,466 | 14,466 | 14,466 | 0 |
| July 25, 2025 | 14,521 | 14,540 | 14,540 | 14,540 | 14,521 | 37 |
| July 24, 2025 | 14,482 | 14,491.5 | 14,491.5 | 14,491.5 | 14,482 | 0 |
| July 23, 2025 | 14,482 | 14,482 | 14,482 | 14,482 | 14,482 | 0 |
| July 22, 2025 | 14,513 | 14,544 | 14,544 | 14,544 | 14,513 | 10 |
| July 21, 2025 | 14,435 | 14,496 | 14,496 | 14,497 | 14,435 | 14 |
| July 18, 2025 | 14,409.5 | 14,409.5 | 14,409.5 | 14,409.5 | 14,409.5 | 0 |
| July 17, 2025 | 14,378 | 14,378 | 14,378 | 14,378 | 14,378 | 0 |
| July 16, 2025 | 14,435.5 | 14,435.5 | 14,435.5 | 14,435.5 | 14,435.5 | 0 |
| July 15, 2025 | 14,403.5 | 14,403.5 | 14,403.5 | 14,403.5 | 14,403.5 | 0 |
| July 14, 2025 | 14,414.5 | 14,414.5 | 14,414.5 | 14,414.5 | 14,414.5 | 0 |
| July 11, 2025 | 14,373 | 14,373 | 14,373 | 14,373 | 14,373 | 0 |
| July 10, 2025 | 14,375 | 14,310 | 14,310 | 14,375 | 14,310 | 663 |
| July 09, 2025 | 14,360 | 14,360 | 14,360 | 14,360 | 14,360 | 0 |
| July 08, 2025 | 14,376 | 14,379 | 14,379 | 14,379 | 14,376 | 690 |
| July 07, 2025 | 14,359 | 14,359 | 14,359 | 14,359 | 14,359 | 0 |
| July 04, 2025 | 14,449.5 | 14,449.5 | 14,449.5 | 14,449.5 | 14,449.5 | 0 |
| July 03, 2025 | 14,464 | 14,442 | 14,442 | 14,464 | 14,438 | 839 |
| July 02, 2025 | 14,406 | 14,468 | 14,468 | 14,468 | 14,406 | 1,350 |
| July 01, 2025 | 14,403.5 | 14,403.5 | 14,403.5 | 14,403.5 | 14,403.5 | 0 |
| June 30, 2025 | 14,355 | 14,355 | 14,355 | 14,355 | 14,355 | 0 |
| June 27, 2025 | 14,306 | 14,306 | 14,306 | 14,306 | 14,306 | 0 |
| June 26, 2025 | 14,265 | 14,265 | 14,265 | 14,265 | 14,265 | 0 |
| June 25, 2025 | 14,262 | 14,260 | 14,260 | 14,262 | 14,260 | 688 |
| June 24, 2025 | 14,236 | 14,276.5 | 14,276.5 | 14,276.5 | 14,236 | 2 |
| June 23, 2025 | 14,335 | 14,370 | 14,370 | 14,383 | 14,335 | 1,348 |
| June 20, 2025 | 14,304 | 14,344.5 | 14,344.5 | 14,344.5 | 14,304 | 3 |
| June 19, 2025 | 14,335 | 14,303 | 14,303 | 14,335 | 14,303 | 974 |
| June 18, 2025 | 14,359.5 | 14,359.5 | 14,359.5 | 14,359.5 | 14,359.5 | 0 |
| June 17, 2025 | 14,272 | 14,280 | 14,280 | 14,280 | 14,272 | 66 |
| June 16, 2025 | 14,252.5 | 14,252.5 | 14,252.5 | 14,252.5 | 14,252.5 | 0 |
| June 13, 2025 | 14,210.5 | 14,210.5 | 14,210.5 | 14,210.5 | 14,210.5 | 0 |
| June 12, 2025 | 14,268 | 14,268 | 14,268 | 14,268 | 14,268 | 0 |
| June 11, 2025 | 14,161 | 14,161 | 14,161 | 14,161 | 14,161 | 0 |
| June 10, 2025 | 14,121 | 14,122 | 14,122 | 14,122 | 14,121 | 3 |
| June 09, 2025 | 14,040 | 14,040 | 14,040 | 14,040 | 14,040 | 0 |
| June 06, 2025 | 14,034 | 14,034 | 14,034 | 14,034 | 14,034 | 0 |
| June 05, 2025 | 14,037 | 13,979.5 | 13,979.5 | 14,037 | 13,979.5 | 3,160 |
| June 04, 2025 | 14,038 | 14,016 | 14,016 | 14,038 | 14,016 | 48 |
| June 03, 2025 | 14,039 | 14,023 | 14,023 | 14,039 | 14,023 | 2 |
| June 02, 2025 | 14,047 | 14,066 | 14,066 | 14,081 | 14,047 | 37 |
| May 30, 2025 | 13,994 | 14,039.5 | 14,039.5 | 14,039.5 | 13,994 | 9,200 |
| May 29, 2025 | 14,031 | 14,031 | 14,031 | 14,031 | 14,031 | 0 |
| May 28, 2025 | 13,954 | 13,945.5 | 13,945.5 | 13,954 | 13,945.5 | 12 |
| May 27, 2025 | 13,942 | 13,942 | 13,942 | 13,942 | 13,942 | 0 |
| May 23, 2025 | 13,933.5 | 13,933.5 | 13,933.5 | 13,933.5 | 13,933.5 | 0 |