14,832.00
-29.5(-0.20%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 14,848 | 14,832 | 14,832 | 14,848 | 14,832 | 62 |
| February 19, 2026 | 14,861.5 | 14,861.5 | 14,861.5 | 14,861.5 | 14,861.5 | 0 |
| February 18, 2026 | 14,822 | 14,804 | 14,804 | 14,822 | 14,804 | 2 |
| February 17, 2026 | 14,819.5 | 14,819.5 | 14,819.5 | 14,819.5 | 14,819.5 | 0 |
| February 16, 2026 | 14,728.5 | 14,728.5 | 14,728.5 | 14,728.5 | 14,728.5 | 0 |
| February 13, 2026 | 14,759 | 14,759 | 14,759 | 14,759 | 14,759 | 0 |
| February 12, 2026 | 14,747 | 14,746.5 | 14,746.5 | 14,747 | 14,728.25 | 43 |
| February 11, 2026 | 14,703 | 14,722.5 | 14,722.5 | 14,722.5 | 14,703 | 1 |
| February 10, 2026 | 14,706.17 | 14,716.5 | 14,716.5 | 14,716.5 | 14,706.17 | 6 |
| February 09, 2026 | 14,658 | 14,674.5 | 14,674.5 | 14,674.5 | 14,658 | 8 |
| February 06, 2026 | 14,632.5 | 14,632.5 | 14,632.5 | 14,632.5 | 14,632.5 | 0 |
| February 05, 2026 | 14,700 | 14,681 | 14,681 | 14,701 | 14,681 | 10,840 |
| February 04, 2026 | 14,569.5 | 14,569.5 | 14,569.5 | 14,569.5 | 14,569.5 | 0 |
| February 03, 2026 | 14,529 | 14,529 | 14,529 | 14,529 | 14,529 | 0 |
| February 02, 2026 | 14,586 | 14,586 | 14,586 | 14,586 | 14,586 | 0 |
| January 30, 2026 | 14,651.5 | 14,651.5 | 14,651.5 | 14,651.5 | 14,651.5 | 0 |
| January 29, 2026 | 14,641 | 14,664.5 | 14,664.5 | 14,664.5 | 14,641 | 82 |
| January 28, 2026 | 14,683 | 14,646 | 14,646 | 14,684 | 14,646 | 17 |
| January 27, 2026 | 14,687.5 | 14,687.5 | 14,687.5 | 14,687.5 | 14,687.5 | 0 |
| January 26, 2026 | 14,615.5 | 14,615.5 | 14,615.5 | 14,615.5 | 14,615.5 | 0 |
| January 23, 2026 | 14,568 | 14,562.5 | 14,562.5 | 14,568 | 14,562.5 | 658 |
| January 22, 2026 | 14,657 | 14,619 | 14,619 | 14,657 | 14,619 | 1,239 |
| January 21, 2026 | 14,652 | 14,633.5 | 14,633.5 | 14,652 | 14,633.5 | 4 |
| January 20, 2026 | 14,649 | 14,649 | 14,649 | 14,649 | 14,649 | 0 |
| January 19, 2026 | 14,600 | 14,591.5 | 14,591.5 | 14,600 | 14,591.5 | 14 |
| January 16, 2026 | 14,573.5 | 14,573.5 | 14,573.5 | 14,573.5 | 14,573.5 | 0 |
| January 15, 2026 | 14,590 | 14,590 | 14,590 | 14,590 | 14,590 | 0 |
| January 14, 2026 | 14,551 | 14,571 | 14,571 | 14,571 | 14,551 | 26 |
| January 13, 2026 | 14,494 | 14,526 | 14,526 | 14,526 | 14,494 | 201 |
| January 12, 2026 | 14,528.5 | 14,528.5 | 14,528.5 | 14,528.5 | 14,528.5 | 0 |
| January 09, 2026 | 14,505 | 14,520 | 14,520 | 14,520 | 14,505 | 123 |
| January 08, 2026 | 14,483 | 14,483 | 14,483 | 14,483 | 14,483 | 0 |
| January 07, 2026 | 14,471.5 | 14,471.5 | 14,471.5 | 14,471.5 | 14,471.5 | 0 |
| January 06, 2026 | 14,441.5 | 14,441.5 | 14,441.5 | 14,441.5 | 14,441.5 | 0 |
| January 05, 2026 | 14,409 | 14,426 | 14,426 | 14,426 | 14,409 | 1,266 |
| January 02, 2026 | 14,489.19 | 14,438.5 | 14,438.5 | 14,489.19 | 14,438.5 | 208 |
| December 31, 2025 | 14,532 | 14,532 | 14,532 | 14,532 | 14,532 | 0 |
| December 30, 2025 | 14,535 | 14,535 | 14,535 | 14,535 | 14,535 | 0 |
| December 29, 2025 | 14,539.97 | 14,551 | 14,551 | 14,551 | 14,539.97 | 274 |
| December 24, 2025 | 14,526 | 14,526 | 14,526 | 14,526 | 14,526 | 0 |
| December 23, 2025 | 14,533 | 14,533 | 14,533 | 14,533 | 14,533 | 0 |
| December 22, 2025 | 14,504.5 | 14,504.5 | 14,504.5 | 14,504.5 | 14,504.5 | 0 |
| December 19, 2025 | 14,544 | 14,544 | 14,544 | 14,544 | 14,544 | 0 |
| December 18, 2025 | 14,585.5 | 14,585.5 | 14,585.5 | 14,585.5 | 14,585.5 | 0 |
| December 17, 2025 | 14,597 | 14,597 | 14,597 | 14,597 | 14,597 | 0 |
| December 16, 2025 | 14,617 | 14,617 | 14,617 | 14,617 | 14,617 | 0 |
| December 15, 2025 | 14,649.5 | 14,649.5 | 14,649.5 | 14,649.5 | 14,649.5 | 0 |
| December 12, 2025 | 14,641.5 | 14,641.5 | 14,641.5 | 14,641.5 | 14,641.5 | 0 |
| December 11, 2025 | 14,602.5 | 14,602.5 | 14,602.5 | 14,602.5 | 14,602.5 | 0 |
| December 10, 2025 | 14,550.1 | 14,556 | 14,556 | 14,556 | 14,550.1 | 6 |
| December 09, 2025 | 14,561 | 14,567.5 | 14,567.5 | 14,567.5 | 14,561 | 2 |
| December 08, 2025 | 14,529 | 14,529 | 14,529 | 14,529 | 14,529 | 0 |
| December 05, 2025 | 14,584 | 14,584 | 14,584 | 14,584 | 14,584 | 0 |
| December 04, 2025 | 14,615.72 | 14,591 | 14,591 | 14,615.72 | 14,587 | 71 |
| December 03, 2025 | 14,689 | 14,624 | 14,624 | 14,690 | 14,624 | 69 |
| December 02, 2025 | 14,745 | 14,697 | 14,697 | 14,745 | 14,697 | 4 |
| December 01, 2025 | 14,704 | 14,704 | 14,704 | 14,704 | 14,704 | 0 |
| November 28, 2025 | 14,725.38 | 14,722 | 14,722 | 14,725.38 | 14,722 | 190 |
| November 27, 2025 | 14,698.5 | 14,698.5 | 14,698.5 | 14,698.5 | 14,698.5 | 0 |
| November 26, 2025 | 14,774 | 14,719 | 14,719 | 14,774 | 14,719 | 690 |