Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (MTIX.L) LSE

Currency In GBp

AD

MTIX.L Historical Return

If you invested 1000 GBp in Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (MTIX.L) 10 years ago, it would be worth 1,312.52 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,050.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,029.05 GBp. This corresponds to total returns of 31.25%, 5.01%, 2.91%, respectively, with annualized returns of 2.76%, 0.98%, 2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTIX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614,813.914,787.514,787.514,813.914,787.5988
June 19, 202614,83714,829.514,829.514,83714,829.56
June 18, 202614,87214,880.514,880.514,880.514,85986
June 17, 202614,858.0614,887.514,887.514,88814,8513,696
June 15, 202614,85614,834.514,834.514,85614,834.52,003
June 12, 202614,83114,800.514,800.514,83814,796677
June 11, 202614,80414,81014,81014,81014,8042
June 10, 202614,74514,75114,75114,75114,734408
June 09, 202614,75614,760.514,760.514,77214,7565
June 08, 202614,80214,79014,79014,81514,7831,388
June 05, 202614,78314,781.514,781.514,78314,7751,331
June 04, 202614,85614,84914,84914,85614,8492
June 03, 202614,86914,83814,83814,86914,8381
June 02, 202614,88914,866.514,866.514,88914,866.5191
June 01, 202614,89014,865.514,865.514,89014,865675
May 29, 202614,89914,91414,91414,91414,8991,118
May 28, 202614,85114,932.514,932.514,932.514,8511,278
May 26, 202614,93814,85414,85414,93814,8542
May 22, 202614,828.1414,814.514,814.514,83014,812991
May 21, 202614,81414,80214,80214,82614,7881,911
May 20, 202614,80214,82814,82814,82814,802827
May 19, 202614,81114,77014,77014,81114,770645
May 18, 202614,89014,87714,87714,91614,8771,306
May 15, 202614,91214,919.514,919.514,919.514,91216
May 13, 202614,85614,853.514,853.514,85614,853.52
May 07, 202614,79814,81014,81014,82114,798983
May 06, 202614,84314,834.514,834.514,84314,834.5685
May 05, 202614,79514,79814,79814,79814,776534
May 01, 202614,79514,795.514,795.514,795.514,7954
April 30, 202614,75914,79414,79414,79414,75958
April 29, 202614,81114,79214,79214,81114,762144
April 28, 202614,77014,782.514,782.514,782.514,7702
April 27, 202614,78914,76114,76114,79014,761747
April 24, 202614,76714,786.514,786.514,78714,76778
April 23, 202614,74214,768.514,768.514,768.514,741652
April 22, 202614,75314,75814,75814,75814,7531,106
April 20, 202614,75414,799.514,799.514,799.514,7541,581
April 17, 202614,78214,797.514,797.514,79914,7821,277
April 16, 202614,76714,76014,76014,77714,76046
April 15, 202614,75114,73214,73214,75114,73265
April 14, 202614,69914,71914,71914,71914,699686
April 13, 202614,68714,692.514,692.514,72714,6871,364
April 10, 202614,73214,73614,73614,74514,7322,553
April 09, 202614,804.0314,788.514,788.514,804.0314,7528
April 08, 202614,80114,807.514,807.514,82514,801476
April 07, 202614,79714,75614,75614,79714,7441,240
April 02, 202614,81414,80114,80114,81414,8011,283
April 01, 202614,86514,741.514,741.514,86514,741.52
March 31, 2026-1-114,769-1-10
March 30, 202614,608.5814,637.514,637.514,637.514,608.5835
March 27, 2026-1-114,528.5-1-10
March 26, 2026-1-114,524.5-1-10
March 25, 2026-1-114,601.5-1-10
March 24, 202614,53514,54314,57314,54314,5351,866
March 23, 202614,63214,574.514,574.514,63714,574.5118
March 20, 202614,65514,65114,65114,65514,65120
March 19, 202614,68614,67814,67814,68814,6781,556
March 18, 202614,76114,72014,72014,76114,72050
March 17, 202614,74114,71914,71914,74114,7196
March 16, 202614,686.514,686.514,686.514,686.514,686.50
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved