14,420.00
+59.5(+0.41%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 14,411 | 14,420 | 14,420 | 14,420 | 14,411 | 699 |
| September 04, 2025 | 14,360.5 | 14,360.5 | 14,360.5 | 14,360.5 | 14,360.5 | 0 |
| September 03, 2025 | 14,341.78 | 14,362 | 14,362 | 14,362 | 14,341.78 | 772 |
| September 02, 2025 | 14,353 | 14,366 | 14,366 | 14,366 | 14,353 | 1,038 |
| September 01, 2025 | 14,283 | 14,283 | 14,283 | 14,283 | 14,283 | 0 |
| August 29, 2025 | 14,350 | 14,338 | 14,338 | 14,350 | 14,338 | 1,029 |
| August 28, 2025 | 14,308 | 14,339 | 14,339 | 14,339 | 14,308 | 1,961 |
| August 27, 2025 | 14,289.5 | 14,289.5 | 14,289.5 | 14,289.5 | 14,289.5 | 0 |
| August 26, 2025 | 14,295.62 | 14,333 | 14,333 | 14,333 | 14,295.62 | 69 |
| August 22, 2025 | 14,362 | 14,392 | 14,392 | 14,392 | 14,362 | 700 |
| August 21, 2025 | 14,332 | 14,333.5 | 14,333.5 | 14,333.5 | 14,332 | 2 |
| August 20, 2025 | 14,388.5 | 14,388.5 | 14,388.5 | 14,388.5 | 14,388.5 | 0 |
| August 19, 2025 | 14,326.15 | 14,336 | 14,336 | 14,336 | 14,326.15 | 68 |
| August 18, 2025 | 14,318 | 14,313 | 14,313 | 14,318 | 14,313 | 699 |
| August 15, 2025 | 14,310 | 14,310 | 14,310 | 14,310 | 14,310 | 0 |
| August 14, 2025 | 14,348.5 | 14,348.5 | 14,348.5 | 14,348.5 | 14,348.5 | 0 |
| August 13, 2025 | 14,418 | 14,418 | 14,418 | 14,418 | 14,418 | 0 |
| August 12, 2025 | 14,384.5 | 14,384.5 | 14,384.5 | 14,384.5 | 14,384.5 | 0 |
| August 11, 2025 | 14,437 | 14,437 | 14,437 | 14,437 | 14,437 | 0 |
| August 08, 2025 | 14,476.5 | 14,476.5 | 14,476.5 | 14,476.5 | 14,476.5 | 0 |
| August 07, 2025 | 14,601 | 14,527.5 | 14,527.5 | 14,601 | 14,527.5 | 692 |
| August 06, 2025 | 14,600 | 14,600 | 14,600 | 14,600 | 14,600 | 0 |
| August 05, 2025 | 14,575.5 | 14,575.5 | 14,575.5 | 14,575.5 | 14,575.5 | 0 |
| August 04, 2025 | 14,564 | 14,564 | 14,564 | 14,564 | 14,564 | 0 |
| August 01, 2025 | 14,524.5 | 14,524.5 | 14,524.5 | 14,524.5 | 14,524.5 | 0 |
| July 31, 2025 | 14,445 | 14,445 | 14,445 | 14,445 | 14,445 | 0 |
| July 30, 2025 | 14,407.5 | 14,407.5 | 14,407.5 | 14,407.5 | 14,407.5 | 0 |
| July 29, 2025 | 14,439.5 | 14,439.5 | 14,439.5 | 14,439.5 | 14,439.5 | 0 |
| July 28, 2025 | 14,466 | 14,466 | 14,466 | 14,466 | 14,466 | 0 |
| July 25, 2025 | 14,521 | 14,540 | 14,540 | 14,540 | 14,521 | 37 |
| July 24, 2025 | 14,482 | 14,491.5 | 14,491.5 | 14,491.5 | 14,482 | 0 |
| July 23, 2025 | 14,482 | 14,482 | 14,482 | 14,482 | 14,482 | 0 |
| July 22, 2025 | 14,513 | 14,544 | 14,544 | 14,544 | 14,513 | 10 |
| July 21, 2025 | 14,435 | 14,496 | 14,496 | 14,497 | 14,435 | 14 |
| July 18, 2025 | 14,409.5 | 14,409.5 | 14,409.5 | 14,409.5 | 14,409.5 | 0 |
| July 17, 2025 | 14,378 | 14,378 | 14,378 | 14,378 | 14,378 | 0 |
| July 16, 2025 | 14,435.5 | 14,435.5 | 14,435.5 | 14,435.5 | 14,435.5 | 0 |
| July 15, 2025 | 14,403.5 | 14,403.5 | 14,403.5 | 14,403.5 | 14,403.5 | 0 |
| July 14, 2025 | 14,414.5 | 14,414.5 | 14,414.5 | 14,414.5 | 14,414.5 | 0 |
| July 11, 2025 | 14,373 | 14,373 | 14,373 | 14,373 | 14,373 | 0 |
| July 10, 2025 | 14,375 | 14,310 | 14,310 | 14,375 | 14,310 | 663 |
| July 09, 2025 | 14,360 | 14,360 | 14,360 | 14,360 | 14,360 | 0 |
| July 08, 2025 | 14,376 | 14,379 | 14,379 | 14,379 | 14,376 | 690 |
| July 07, 2025 | 14,359 | 14,359 | 14,359 | 14,359 | 14,359 | 0 |
| July 04, 2025 | 14,449.5 | 14,449.5 | 14,449.5 | 14,449.5 | 14,449.5 | 0 |
| July 03, 2025 | 14,464 | 14,442 | 14,442 | 14,464 | 14,438 | 839 |
| July 02, 2025 | 14,406 | 14,468 | 14,468 | 14,468 | 14,406 | 1,350 |
| July 01, 2025 | 14,403.5 | 14,403.5 | 14,403.5 | 14,403.5 | 14,403.5 | 0 |
| June 30, 2025 | 14,355 | 14,355 | 14,355 | 14,355 | 14,355 | 0 |
| June 27, 2025 | 14,306 | 14,306 | 14,306 | 14,306 | 14,306 | 0 |
| June 26, 2025 | 14,265 | 14,265 | 14,265 | 14,265 | 14,265 | 0 |
| June 25, 2025 | 14,262 | 14,260 | 14,260 | 14,262 | 14,260 | 688 |
| June 24, 2025 | 14,236 | 14,276.5 | 14,276.5 | 14,276.5 | 14,236 | 2 |
| June 23, 2025 | 14,335 | 14,370 | 14,370 | 14,383 | 14,335 | 1,348 |
| June 20, 2025 | 14,304 | 14,344.5 | 14,344.5 | 14,344.5 | 14,304 | 3 |
| June 19, 2025 | 14,335 | 14,303 | 14,303 | 14,335 | 14,303 | 974 |
| June 18, 2025 | 14,359.5 | 14,359.5 | 14,359.5 | 14,359.5 | 14,359.5 | 0 |
| June 17, 2025 | 14,272 | 14,280 | 14,280 | 14,280 | 14,272 | 66 |
| June 16, 2025 | 14,252.5 | 14,252.5 | 14,252.5 | 14,252.5 | 14,252.5 | 0 |
| June 13, 2025 | 14,210.5 | 14,210.5 | 14,210.5 | 14,210.5 | 14,210.5 | 0 |