Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (MTIX.L) LSE
14,866.50
+1(+0.01%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
14,866.50
+1(+0.01%)
Currency In GBp
If you invested 1000 GBp in Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (MTIX.L) 10 years ago, it would be worth 1,297.82 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,047.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,060.15 GBp. This corresponds to total returns of 29.78%, 4.7%, 6.02%, respectively, with annualized returns of 2.64%, 0.92%, 6.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 14,889 | 14,866.5 | 14,866.5 | 14,889 | 14,866.5 | 191 |
| June 01, 2026 | 14,890 | 14,865.5 | 14,865.5 | 14,890 | 14,865 | 675 |
| May 29, 2026 | 14,899 | 14,914 | 14,914 | 14,914 | 14,899 | 1,118 |
| May 28, 2026 | 14,851 | 14,932.5 | 14,932.5 | 14,932.5 | 14,851 | 1,278 |
| May 26, 2026 | 14,938 | 14,854 | 14,854 | 14,938 | 14,854 | 2 |
| May 22, 2026 | 14,828.14 | 14,814.5 | 14,814.5 | 14,830 | 14,812 | 991 |
| May 21, 2026 | 14,814 | 14,802 | 14,802 | 14,826 | 14,788 | 1,911 |
| May 20, 2026 | 14,802 | 14,828 | 14,828 | 14,828 | 14,802 | 827 |
| May 19, 2026 | 14,811 | 14,770 | 14,770 | 14,811 | 14,770 | 645 |
| May 18, 2026 | 14,890 | 14,877 | 14,877 | 14,916 | 14,877 | 1,306 |
| May 15, 2026 | 14,912 | 14,919.5 | 14,919.5 | 14,919.5 | 14,912 | 16 |
| May 13, 2026 | 14,856 | 14,853.5 | 14,853.5 | 14,856 | 14,853.5 | 2 |
| May 07, 2026 | 14,798 | 14,810 | 14,810 | 14,821 | 14,798 | 983 |
| May 06, 2026 | 14,843 | 14,834.5 | 14,834.5 | 14,843 | 14,834.5 | 685 |
| May 05, 2026 | 14,795 | 14,798 | 14,798 | 14,798 | 14,776 | 534 |
| May 01, 2026 | 14,795 | 14,795.5 | 14,795.5 | 14,795.5 | 14,795 | 4 |
| April 30, 2026 | 14,759 | 14,794 | 14,794 | 14,794 | 14,759 | 58 |
| April 29, 2026 | 14,811 | 14,792 | 14,792 | 14,811 | 14,762 | 144 |
| April 28, 2026 | 14,770 | 14,782.5 | 14,782.5 | 14,782.5 | 14,770 | 2 |
| April 27, 2026 | 14,789 | 14,761 | 14,761 | 14,790 | 14,761 | 747 |
| April 24, 2026 | 14,767 | 14,786.5 | 14,786.5 | 14,787 | 14,767 | 78 |
| April 23, 2026 | 14,742 | 14,768.5 | 14,768.5 | 14,768.5 | 14,741 | 652 |
| April 22, 2026 | 14,753 | 14,758 | 14,758 | 14,758 | 14,753 | 1,106 |
| April 20, 2026 | 14,754 | 14,799.5 | 14,799.5 | 14,799.5 | 14,754 | 1,581 |
| April 17, 2026 | 14,782 | 14,797.5 | 14,797.5 | 14,799 | 14,782 | 1,277 |
| April 16, 2026 | 14,767 | 14,760 | 14,760 | 14,777 | 14,760 | 46 |
| April 15, 2026 | 14,751 | 14,732 | 14,732 | 14,751 | 14,732 | 65 |
| April 14, 2026 | 14,699 | 14,719 | 14,719 | 14,719 | 14,699 | 686 |
| April 13, 2026 | 14,687 | 14,692.5 | 14,692.5 | 14,727 | 14,687 | 1,364 |
| April 10, 2026 | 14,732 | 14,736 | 14,736 | 14,745 | 14,732 | 2,553 |
| April 09, 2026 | 14,804.03 | 14,788.5 | 14,788.5 | 14,804.03 | 14,752 | 8 |
| April 08, 2026 | 14,801 | 14,807.5 | 14,807.5 | 14,825 | 14,801 | 476 |
| April 07, 2026 | 14,797 | 14,756 | 14,756 | 14,797 | 14,744 | 1,240 |
| April 02, 2026 | 14,814 | 14,801 | 14,801 | 14,814 | 14,801 | 1,283 |
| April 01, 2026 | 14,865 | 14,741.5 | 14,741.5 | 14,865 | 14,741.5 | 2 |
| March 31, 2026 | -1 | -1 | 14,769 | -1 | -1 | 0 |
| March 30, 2026 | 14,608.58 | 14,637.5 | 14,637.5 | 14,637.5 | 14,608.58 | 35 |
| March 27, 2026 | -1 | -1 | 14,528.5 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 14,524.5 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 14,601.5 | -1 | -1 | 0 |
| March 24, 2026 | 14,535 | 14,543 | 14,573 | 14,543 | 14,535 | 1,866 |
| March 23, 2026 | 14,632 | 14,574.5 | 14,574.5 | 14,637 | 14,574.5 | 118 |
| March 20, 2026 | 14,655 | 14,651 | 14,651 | 14,655 | 14,651 | 20 |
| March 19, 2026 | 14,686 | 14,678 | 14,678 | 14,688 | 14,678 | 1,556 |
| March 18, 2026 | 14,761 | 14,720 | 14,720 | 14,761 | 14,720 | 50 |
| March 17, 2026 | 14,741 | 14,719 | 14,719 | 14,741 | 14,719 | 6 |
| March 16, 2026 | 14,686.5 | 14,686.5 | 14,686.5 | 14,686.5 | 14,686.5 | 0 |
| March 13, 2026 | 14,673 | 14,653 | 14,653 | 14,706 | 14,653 | 14,481 |
| March 12, 2026 | 14,665.5 | 14,665.5 | 14,665.5 | 14,665.5 | 14,665.5 | 0 |
| March 11, 2026 | 14,640.5 | 14,640.5 | 14,640.5 | 14,640.5 | 14,640.5 | 0 |
| March 10, 2026 | 14,706 | 14,730 | 14,727 | 14,732 | 14,706 | 1,482 |
| March 09, 2026 | -1 | -1 | 14,746.5 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 14,737 | -1 | -1 | 0 |
| March 05, 2026 | 14,717 | 14,704.5 | 14,704.5 | 14,717 | 14,704.5 | 10 |
| March 04, 2026 | -1 | -1 | 14,808 | -1 | -1 | 0 |
| March 03, 2026 | 14,844 | 14,797.5 | 14,797.5 | 14,844 | 14,797.5 | 30 |
| March 02, 2026 | 14,898 | 14,896.5 | 14,896.5 | 14,903 | 14,896.5 | 3 |
| February 27, 2026 | 14,975 | 14,996.5 | 14,996.5 | 14,996.5 | 14,975 | 2 |
| February 26, 2026 | 14,856 | 14,870 | 14,870 | 14,870 | 14,856 | 2 |
| February 25, 2026 | 14,839.5 | 14,839.5 | 14,839.5 | 14,839.5 | 14,839.5 | 0 |