14,777.50
+5.5(+0.04%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 14,781 | 14,777.5 | 14,777.5 | 14,787.24 | 14,777.5 | 81 |
| November 05, 2025 | 14,795 | 14,772 | 14,772 | 14,795 | 14,772 | 28 |
| November 04, 2025 | 14,803.5 | 14,803.5 | 14,803.5 | 14,803.5 | 14,803.5 | 0 |
| November 03, 2025 | 14,747 | 14,730.5 | 14,730.5 | 14,758 | 14,730.5 | 666 |
| October 31, 2025 | 14,764 | 14,764 | 14,764 | 14,764 | 14,764 | 0 |
| October 30, 2025 | 14,794 | 14,791 | 14,791 | 14,794 | 14,791 | 567 |
| October 29, 2025 | 14,787 | 14,801.5 | 14,801.5 | 14,801.5 | 14,787 | 18 |
| October 28, 2025 | 14,725 | 14,728 | 14,728 | 14,728 | 14,725 | 30 |
| October 27, 2025 | 14,665 | 14,659.5 | 14,659.5 | 14,665 | 14,645 | 7 |
| October 24, 2025 | 14,671 | 14,671 | 14,671 | 14,671 | 14,671 | 0 |
| October 23, 2025 | 14,681.29 | 14,671 | 14,671 | 14,681.29 | 14,671 | 306 |
| October 22, 2025 | 14,636 | 14,638 | 14,638 | 14,638 | 14,636 | 2 |
| October 21, 2025 | 14,606.5 | 14,606.5 | 14,606.5 | 14,606.5 | 14,606.5 | 0 |
| October 20, 2025 | 14,598.5 | 14,598.5 | 14,598.5 | 14,598.5 | 14,598.5 | 0 |
| October 17, 2025 | 14,637.5 | 14,637.5 | 14,637.5 | 14,637.5 | 14,637.5 | 0 |
| October 16, 2025 | 14,647.5 | 14,647.5 | 14,647.5 | 14,647.5 | 14,647.5 | 0 |
| October 15, 2025 | 14,642 | 14,642 | 14,642 | 14,642 | 14,642 | 0 |
| October 14, 2025 | 14,640 | 14,640 | 14,640 | 14,640 | 14,640 | 0 |
| October 13, 2025 | 14,537 | 14,537 | 14,537 | 14,537 | 14,537 | 0 |
| October 10, 2025 | 14,536 | 14,567 | 14,567 | 14,567 | 14,536 | 123 |
| October 09, 2025 | 14,501.5 | 14,501.5 | 14,501.5 | 14,501.5 | 14,501.5 | 0 |
| October 08, 2025 | 14,447 | 14,465 | 14,465 | 14,465 | 14,447 | 1,863 |
| October 07, 2025 | 14,445 | 14,445 | 14,445 | 14,445 | 14,445 | 0 |
| October 06, 2025 | 14,448 | 14,455.5 | 14,455.5 | 14,455.5 | 14,432 | 4,278 |
| October 03, 2025 | 14,529 | 14,521 | 14,521 | 14,529 | 14,521 | 7 |
| October 02, 2025 | 14,521.5 | 14,521.5 | 14,521.5 | 14,521.5 | 14,521.5 | 0 |
| October 01, 2025 | 14,485 | 14,485 | 14,485 | 14,485 | 14,485 | 0 |
| September 30, 2025 | 14,506 | 14,506 | 14,506 | 14,506 | 14,506 | 0 |
| September 29, 2025 | 14,541.5 | 14,541.5 | 14,541.5 | 14,541.5 | 14,541.5 | 0 |
| September 26, 2025 | 14,513 | 14,500.5 | 14,500.5 | 14,513 | 14,500.5 | 4 |
| September 25, 2025 | 14,498 | 14,499.5 | 14,499.5 | 14,499.5 | 14,498 | 46 |
| September 24, 2025 | 14,484.5 | 14,484.5 | 14,484.5 | 14,484.5 | 14,484.5 | 0 |
| September 23, 2025 | 14,489 | 14,479 | 14,479 | 14,489 | 14,475 | 1,300 |
| September 22, 2025 | 14,473 | 14,462.5 | 14,462.5 | 14,473 | 14,462.5 | 2 |
| September 19, 2025 | 14,468 | 14,460 | 14,460 | 14,468 | 14,460 | 697 |
| September 18, 2025 | 14,460.5 | 14,460.5 | 14,460.5 | 14,460.5 | 14,460.5 | 0 |
| September 17, 2025 | 14,458.5 | 14,458.5 | 14,458.5 | 14,458.5 | 14,458.5 | 0 |
| September 16, 2025 | 14,455.5 | 14,455.5 | 14,455.5 | 14,455.5 | 14,455.5 | 0 |
| September 15, 2025 | 14,386 | 14,409 | 14,409 | 14,409 | 14,386 | 82 |
| September 12, 2025 | 14,379.5 | 14,379.5 | 14,379.5 | 14,379.5 | 14,379.5 | 0 |
| September 11, 2025 | 14,421 | 14,421 | 14,421 | 14,421 | 14,421 | 0 |
| September 10, 2025 | 14,422 | 14,422 | 14,422 | 14,422 | 14,422 | 0 |
| September 09, 2025 | 14,418.5 | 14,418.5 | 14,418.5 | 14,418.5 | 14,418.5 | 0 |
| September 08, 2025 | 14,444.5 | 14,444.5 | 14,444.5 | 14,444.5 | 14,444.5 | 0 |
| September 05, 2025 | 14,411 | 14,420 | 14,420 | 14,420 | 14,411 | 699 |
| September 04, 2025 | 14,360.5 | 14,360.5 | 14,360.5 | 14,360.5 | 14,360.5 | 0 |
| September 03, 2025 | 14,341.78 | 14,362 | 14,362 | 14,362 | 14,341.78 | 772 |
| September 02, 2025 | 14,353 | 14,366 | 14,366 | 14,366 | 14,353 | 1,038 |
| September 01, 2025 | 14,283 | 14,283 | 14,283 | 14,283 | 14,283 | 0 |
| August 29, 2025 | 14,350 | 14,338 | 14,338 | 14,350 | 14,338 | 1,029 |
| August 28, 2025 | 14,308 | 14,339 | 14,339 | 14,339 | 14,308 | 1,961 |
| August 27, 2025 | 14,289.5 | 14,289.5 | 14,289.5 | 14,289.5 | 14,289.5 | 0 |
| August 26, 2025 | 14,295.62 | 14,333 | 14,333 | 14,333 | 14,295.62 | 69 |
| August 22, 2025 | 14,362 | 14,392 | 14,392 | 14,392 | 14,362 | 700 |
| August 21, 2025 | 14,332 | 14,333.5 | 14,333.5 | 14,333.5 | 14,332 | 2 |
| August 20, 2025 | 14,388.5 | 14,388.5 | 14,388.5 | 14,388.5 | 14,388.5 | 0 |
| August 19, 2025 | 14,326.15 | 14,336 | 14,336 | 14,336 | 14,326.15 | 68 |
| August 18, 2025 | 14,318 | 14,313 | 14,313 | 14,318 | 14,313 | 699 |
| August 15, 2025 | 14,310 | 14,310 | 14,310 | 14,310 | 14,310 | 0 |
| August 14, 2025 | 14,348.5 | 14,348.5 | 14,348.5 | 14,348.5 | 14,348.5 | 0 |