14,571.00
+45(+0.31%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 14,551 | 14,571 | 14,571 | 14,571 | 14,551 | 26 |
| January 13, 2026 | 14,494 | 14,526 | 14,526 | 14,526 | 14,494 | 201 |
| January 12, 2026 | 14,528.5 | 14,528.5 | 14,528.5 | 14,528.5 | 14,528.5 | 0 |
| January 09, 2026 | 14,505 | 14,520 | 14,520 | 14,520 | 14,505 | 123 |
| January 08, 2026 | 14,483 | 14,483 | 14,483 | 14,483 | 14,483 | 0 |
| January 07, 2026 | 14,471.5 | 14,471.5 | 14,471.5 | 14,471.5 | 14,471.5 | 0 |
| January 06, 2026 | 14,441.5 | 14,441.5 | 14,441.5 | 14,441.5 | 14,441.5 | 0 |
| January 05, 2026 | 14,409 | 14,426 | 14,426 | 14,426 | 14,409 | 1,266 |
| January 02, 2026 | 14,489.19 | 14,438.5 | 14,438.5 | 14,489.19 | 14,438.5 | 208 |
| December 31, 2025 | 14,532 | 14,532 | 14,532 | 14,532 | 14,532 | 0 |
| December 30, 2025 | 14,535 | 14,535 | 14,535 | 14,535 | 14,535 | 0 |
| December 29, 2025 | 14,539.97 | 14,551 | 14,551 | 14,551 | 14,539.97 | 274 |
| December 24, 2025 | 14,526 | 14,526 | 14,526 | 14,526 | 14,526 | 0 |
| December 23, 2025 | 14,533 | 14,533 | 14,533 | 14,533 | 14,533 | 0 |
| December 22, 2025 | 14,504.5 | 14,504.5 | 14,504.5 | 14,504.5 | 14,504.5 | 0 |
| December 19, 2025 | 14,544 | 14,544 | 14,544 | 14,544 | 14,544 | 0 |
| December 18, 2025 | 14,585.5 | 14,585.5 | 14,585.5 | 14,585.5 | 14,585.5 | 0 |
| December 17, 2025 | 14,597 | 14,597 | 14,597 | 14,597 | 14,597 | 0 |
| December 16, 2025 | 14,617 | 14,617 | 14,617 | 14,617 | 14,617 | 0 |
| December 15, 2025 | 14,649.5 | 14,649.5 | 14,649.5 | 14,649.5 | 14,649.5 | 0 |
| December 12, 2025 | 14,641.5 | 14,641.5 | 14,641.5 | 14,641.5 | 14,641.5 | 0 |
| December 11, 2025 | 14,602.5 | 14,602.5 | 14,602.5 | 14,602.5 | 14,602.5 | 0 |
| December 10, 2025 | 14,550.1 | 14,556 | 14,556 | 14,556 | 14,550.1 | 6 |
| December 09, 2025 | 14,561 | 14,567.5 | 14,567.5 | 14,567.5 | 14,561 | 2 |
| December 08, 2025 | 14,529 | 14,529 | 14,529 | 14,529 | 14,529 | 0 |
| December 05, 2025 | 14,584 | 14,584 | 14,584 | 14,584 | 14,584 | 0 |
| December 04, 2025 | 14,615.72 | 14,591 | 14,591 | 14,615.72 | 14,587 | 71 |
| December 03, 2025 | 14,689 | 14,624 | 14,624 | 14,690 | 14,624 | 69 |
| December 02, 2025 | 14,745 | 14,697 | 14,697 | 14,745 | 14,697 | 4 |
| December 01, 2025 | 14,704 | 14,704 | 14,704 | 14,704 | 14,704 | 0 |
| November 28, 2025 | 14,725.38 | 14,722 | 14,722 | 14,725.38 | 14,722 | 190 |
| November 27, 2025 | 14,698.5 | 14,698.5 | 14,698.5 | 14,698.5 | 14,698.5 | 0 |
| November 26, 2025 | 14,774 | 14,719 | 14,719 | 14,774 | 14,719 | 690 |
| November 25, 2025 | 14,724 | 14,724 | 14,724 | 14,724 | 14,724 | 0 |
| November 24, 2025 | 14,738 | 14,727 | 14,727 | 14,738 | 14,727 | 692 |
| November 21, 2025 | 14,703.5 | 14,703.5 | 14,703.5 | 14,703.5 | 14,703.5 | 0 |
| November 20, 2025 | 14,756.5 | 14,756.5 | 14,756.5 | 14,756.5 | 14,756.5 | 0 |
| November 19, 2025 | 14,796.5 | 14,796.5 | 14,796.5 | 14,796.5 | 14,796.5 | 0 |
| November 18, 2025 | 14,814 | 14,784 | 14,784 | 14,814 | 14,784 | 35 |
| November 17, 2025 | 14,791 | 14,791 | 14,791 | 14,791 | 14,791 | 0 |
| November 14, 2025 | 14,818 | 14,818 | 14,818 | 14,818 | 14,818 | 0 |
| November 13, 2025 | 14,839 | 14,827 | 14,827 | 14,839 | 14,827 | 645 |
| November 12, 2025 | 14,827 | 14,873.5 | 14,873.5 | 14,873.5 | 14,827 | 14 |
| November 11, 2025 | 14,789 | 14,800 | 14,800 | 14,800 | 14,789 | 453 |
| November 10, 2025 | 14,731.4 | 14,738 | 14,738 | 14,738 | 14,731.4 | 340 |
| November 07, 2025 | 14,748 | 14,748 | 14,748 | 14,748 | 14,748 | 0 |
| November 06, 2025 | 14,781 | 14,777.5 | 14,777.5 | 14,787.24 | 14,777.5 | 81 |
| November 05, 2025 | 14,795 | 14,772 | 14,772 | 14,795 | 14,772 | 28 |
| November 04, 2025 | 14,803.5 | 14,803.5 | 14,803.5 | 14,803.5 | 14,803.5 | 0 |
| November 03, 2025 | 14,747 | 14,730.5 | 14,730.5 | 14,758 | 14,730.5 | 666 |
| October 31, 2025 | 14,764 | 14,764 | 14,764 | 14,764 | 14,764 | 0 |
| October 30, 2025 | 14,794 | 14,791 | 14,791 | 14,794 | 14,791 | 567 |
| October 29, 2025 | 14,787 | 14,801.5 | 14,801.5 | 14,801.5 | 14,787 | 18 |
| October 28, 2025 | 14,725 | 14,728 | 14,728 | 14,728 | 14,725 | 30 |
| October 27, 2025 | 14,665 | 14,659.5 | 14,659.5 | 14,665 | 14,645 | 7 |
| October 24, 2025 | 14,671 | 14,671 | 14,671 | 14,671 | 14,671 | 0 |
| October 23, 2025 | 14,681.29 | 14,671 | 14,671 | 14,681.29 | 14,671 | 306 |
| October 22, 2025 | 14,636 | 14,638 | 14,638 | 14,638 | 14,636 | 2 |
| October 21, 2025 | 14,606.5 | 14,606.5 | 14,606.5 | 14,606.5 | 14,606.5 | 0 |
| October 20, 2025 | 14,598.5 | 14,598.5 | 14,598.5 | 14,598.5 | 14,598.5 | 0 |