Metals Exploration plc (MTL.L) LSE

14.75

-0.25(-1.67%)

Updated at February 20 05:57PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202615.214.7514.7515.414.68.76M
February 19, 202615.05151515.214.94.55M
February 18, 202614.9151515.214.83.69M
February 17, 202615.15151515.414.83.38M
February 16, 202615.1151515.4154.44M
February 13, 202614.95151515.514.84.59M
February 12, 202615.5514.8514.8515.814.612.15M
February 11, 20261615.415.416.415.24.69M
February 10, 202616.416.116.116.415.85.3M
February 09, 202616.516161715.85.01M
February 06, 202615.116.1516.1516.414.812.14M
February 05, 202615.8151516156.3M
February 04, 202616.315.8515.851715.75.13M
February 03, 202615.516.316.316.514.455.92M
February 02, 202614.36151515.513.513M
January 30, 202616.1515.315.316.815.217.35M
January 29, 202617.1516.6516.6517.916.312.46M
January 28, 202617.5517.217.217.7516.0423.28M
January 27, 202618.417.517.51917.56.8M
January 26, 20261818.518.519.217.9514.62M
January 23, 202616.8517.817.81816.7711.04M
January 22, 202616.516.716.71715.77.95M
January 21, 202615.8516.316.316.515.289.94M
January 20, 202615.5515.8515.851615.359.03M
January 19, 202615.4515.4515.4515.5815.13.65M
January 16, 202615.315.115.115.514.92.01M
January 15, 202615.215.315.315.514.953.35M
January 14, 202615.315.515.515.8156.99M
January 13, 202615.215.115.115.5154.46M
January 12, 202614.0215.115.115.213.910.11M
January 09, 202614.1314.314.314.413.57.43M
January 08, 20261414.2514.2514.2513.92.67M
January 07, 202614.55141414.5813.646.15M
January 06, 202614.3414.614.614.714.163.73M
January 05, 202615.114.214.215.41418.66M
January 02, 202615.1515.215.215.414.83.69M
December 31, 202514.9515.215.215.214.62.75M
December 30, 202514.9514.9514.951514.54.56M
December 29, 202515.25151515.814.815.01M
December 24, 202515.315.2515.2515.5153.18M
December 23, 202514.6515.2515.2515.514.58.93M
December 22, 202514.214.6514.6515.214.121.78M
December 19, 202513.6141414.313.44.39M
December 18, 202513.6513.7513.7513.813.24.87M
December 17, 202513.613.513.513.813.26.59M
December 16, 202514.0813.5713.5714.213.35.76M
December 15, 202513.714.114.114.2513.65.94M
December 12, 202512.713.813.814.212.78.63M
December 11, 202512.9131313.0412.55.57M
December 10, 202513131313.4412.85.29M
December 09, 202513.1131313.4512.865.56M
December 08, 202513131313.1212.54.45M
December 05, 202513.35131313.4212.63.73M
December 04, 202513.3513.513.513.713.223.31M
December 03, 202513.6313.513.513.813.044.69M
December 02, 202513.413.9513.9514.213.348.35M
December 01, 202512.1513.513.513.512.1310.47M
November 28, 202511.1512.312.312.3118.32M
November 27, 202511.211.0511.0511.510.95.28M
November 26, 202510.811.1511.1511.2910.7510.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved