Metals Exploration plc (MTL.L) LSE

12.70

+0.1(+0.79%)

Updated at September 08 08:29AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.312.612.612.912.15.65M
September 04, 20251312.812.813.0512.135.02M
September 03, 202513.213.113.113.512.85.35M
September 02, 202513.1513.213.213.213.063.72M
September 01, 202512.7813.1513.1513.3912.786.03M
August 29, 20251212.812.812.811.8516.63M
August 28, 202511.711.711.712.31121.36M
August 27, 202512.7212.1512.1512.8511.910.7M
August 26, 202512.912.612.61312.333.68M
August 22, 202512.9512.912.913.212.63.61M
August 21, 202512.712.9512.9513.0912.56M
August 20, 202513.312.312.313.4212.39.19M
August 19, 202513.613.413.413.813.333.63M
August 18, 202513.713.5513.551413.512.54M
August 15, 202513.9913.813.81413.72.13M
August 14, 202514.1141414.113.91.98M
August 13, 202513.914.0514.0514.2613.95.5M
August 12, 202513.9713.9813.9814.113.832.47M
August 11, 20251413.9513.9514.113.723.59M
August 08, 202513.95141414.413.734.09M
August 07, 202513.713.913.914.1413.344.33M
August 06, 202513.7513.613.613.813.415.73M
August 05, 202513.613.3513.3513.813.222.4M
August 04, 202513.4513.613.61413.26.43M
August 01, 202513.0413.313.313.512.93.87M
July 31, 202512.813.113.113.312.84.54M
July 30, 202512.8912.8512.8512.9512.225.82M
July 29, 202513.2412.912.913.412.65.08M
July 28, 202513.413.313.314.113.18.2M
July 25, 202512.6713.2513.2513.412.639.36M
July 24, 202512.4512.7512.7512.7512.314.81M
July 23, 202512.9812.412.413.21215.25M
July 22, 202512.612.9512.9513.3312.1218.25M
July 21, 20251312.212.21311.3324.82M
July 18, 202513.5212.812.813.5212.56.62M
July 17, 202512.6613.513.513.912.6614.85M
July 16, 202514.212.712.714.4912.5629.06M
July 15, 202516.0514.3514.3516.11417.58M
July 14, 202515.84161616.4915.710.87M
July 11, 202515.6315.915.916.115.457.82M
July 10, 202515.515.515.516.215.2914.23M
July 09, 202514.815.515.515.814.818.69M
July 08, 202513.8514.914.91513.811.77M
July 07, 202514.3413.813.814.3813.718.83M
July 04, 20251314.314.315.51340.41M
July 03, 202512.3131313.112.1419.4M
July 02, 202511.811.9511.9512.2811.6814.69M
July 01, 202511.1211.811.811.81112.91M
June 30, 202511.3111111.51114.86M
June 27, 202510.8210.9510.9511.2510.610.55M
June 26, 202510.5310.7510.751110.4713.56M
June 25, 202510.3210.5310.510.610.39.42M
June 24, 202510.57101010.6105.84M
June 23, 202510.310.510.510.610.16.49M
June 20, 202510.2710.510.2510.510.15.07M
June 19, 202510.4910.2910.2910.5105.95M
June 18, 20259.8910.4510.4510.69.815.35M
June 17, 20259.79.89.89.899.4111.35M
June 16, 20259.319.69.69.79.2213.42M
June 13, 20259.259.49.49.49.27.41M