Metals Exploration plc (MTL.L) LSE

15.25

+0(+0.00%)

Updated at December 24 02:13PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515.315.2515.2515.5153.18M
December 23, 202514.6515.2515.2515.514.58.93M
December 22, 202514.214.6514.6515.214.121.78M
December 19, 202513.6141414.313.44.39M
December 18, 202513.6513.7513.7513.813.24.87M
December 17, 202513.613.513.513.813.26.59M
December 16, 202514.0813.5713.5714.213.35.76M
December 15, 202513.714.114.114.2513.65.94M
December 12, 202512.713.813.814.212.78.63M
December 11, 202512.9131313.0412.55.57M
December 10, 202513131313.4412.85.29M
December 09, 202513.1131313.4512.865.56M
December 08, 202513131313.1212.54.45M
December 05, 202513.35131313.4212.63.73M
December 04, 202513.3513.513.513.713.223.31M
December 03, 202513.6313.513.513.813.044.69M
December 02, 202513.413.9513.9514.213.348.35M
December 01, 202512.1513.513.513.512.1310.47M
November 28, 202511.1512.312.312.3118.32M
November 27, 202511.211.0511.0511.510.95.28M
November 26, 202510.811.1511.1511.2910.7510.78M
November 25, 202510.6510.710.710.910.314.22M
November 24, 202511.3510.810.811.510.649.24M
November 21, 202511.4511.511.511.611.22.13M
November 20, 202511.411.611.611.611.146.29M
November 19, 202511.511.411.411.811.18.87M
November 18, 202512.0511.511.512.0711.337M
November 17, 202512.2512.112.112.7125.51M
November 14, 202511.812.312.312.311.57.58M
November 13, 202512.312.512.512.712.35.06M
November 12, 202512.312.312.312.4124.65M
November 11, 202512.612.212.212.812.23.57M
November 10, 202512.712.5512.551312.44.7M
November 07, 202512.7512.512.512.912.46490,099
November 06, 202512.8512.8512.851312.63.83M
November 05, 202512.5512.912.912.912.31.97M
November 04, 202512.712.5512.5512.912.333.29M
November 03, 202512.8812.712.71312.551.59M
October 31, 202512.75131313.212.752.65M
October 30, 202512.512.7512.7512.912.51.23M
October 29, 202512.4512.612.612.912.453.93M
October 28, 202512.212.412.412.511.67.32M
October 27, 202512.7512.212.212.8912.125.47M
October 24, 20251312.8512.8513.1712.72.38M
October 23, 202512.513.213.213.212.463.26M
October 22, 202512.712.312.312.9812.267.75M
October 21, 202513.812.612.613.812.59.34M
October 20, 202514.0513.713.714.313.364.79M
October 17, 202514.314.214.214.913.85.58M
October 16, 202514.214.514.514.814.15.02M
October 15, 202513.614.214.214.2513.535.63M
October 14, 202513.4313.613.613.813.24M
October 13, 202514131314139.55M
October 10, 202514.213.913.914.413.757.38M
October 09, 202514.314.214.214.4143.65M
October 08, 202514.314.314.314.36142.3M
October 07, 202514.814.214.21514.25.47M
October 06, 202515151515.214.88.07M
October 03, 202514.214.914.915.214.1511.75M
October 02, 20251414.214.214.2513.83.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved