13.55
-0.25(-1.81%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 13.99 | 13.8 | 13.8 | 14 | 13.7 | 2.13M |
| August 14, 2025 | 14.1 | 14 | 14 | 14.1 | 13.9 | 1.98M |
| August 13, 2025 | 13.9 | 14.05 | 14.05 | 14.26 | 13.9 | 5.5M |
| August 12, 2025 | 13.97 | 13.98 | 13.98 | 14.1 | 13.83 | 2.47M |
| August 11, 2025 | 14 | 13.95 | 13.95 | 14.1 | 13.72 | 3.59M |
| August 08, 2025 | 13.95 | 14 | 14 | 14.4 | 13.73 | 4.09M |
| August 07, 2025 | 13.7 | 13.9 | 13.9 | 14.14 | 13.34 | 4.33M |
| August 06, 2025 | 13.75 | 13.6 | 13.6 | 13.8 | 13.41 | 5.73M |
| August 05, 2025 | 13.6 | 13.35 | 13.35 | 13.8 | 13.22 | 2.4M |
| August 04, 2025 | 13.45 | 13.6 | 13.6 | 14 | 13.2 | 6.43M |
| August 01, 2025 | 13.04 | 13.3 | 13.3 | 13.5 | 12.9 | 3.87M |
| July 31, 2025 | 12.8 | 13.1 | 13.1 | 13.3 | 12.8 | 4.54M |
| July 30, 2025 | 12.89 | 12.85 | 12.85 | 12.95 | 12.22 | 5.82M |
| July 29, 2025 | 13.24 | 12.9 | 12.9 | 13.4 | 12.6 | 5.08M |
| July 28, 2025 | 13.4 | 13.3 | 13.3 | 14.1 | 13.1 | 8.2M |
| July 25, 2025 | 12.67 | 13.25 | 13.25 | 13.4 | 12.63 | 9.36M |
| July 24, 2025 | 12.45 | 12.75 | 12.75 | 12.75 | 12.31 | 4.81M |
| July 23, 2025 | 12.98 | 12.4 | 12.4 | 13.2 | 12 | 15.25M |
| July 22, 2025 | 12.6 | 12.95 | 12.95 | 13.33 | 12.12 | 18.25M |
| July 21, 2025 | 13 | 12.2 | 12.2 | 13 | 11.33 | 24.82M |
| July 18, 2025 | 13.52 | 12.8 | 12.8 | 13.52 | 12.5 | 6.62M |
| July 17, 2025 | 12.66 | 13.5 | 13.5 | 13.9 | 12.66 | 14.85M |
| July 16, 2025 | 14.2 | 12.7 | 12.7 | 14.49 | 12.56 | 29.06M |
| July 15, 2025 | 16.05 | 14.35 | 14.35 | 16.1 | 14 | 17.58M |
| July 14, 2025 | 15.84 | 16 | 16 | 16.49 | 15.7 | 10.87M |
| July 11, 2025 | 15.63 | 15.9 | 15.9 | 16.1 | 15.45 | 7.82M |
| July 10, 2025 | 15.5 | 15.5 | 15.5 | 16.2 | 15.29 | 14.23M |
| July 09, 2025 | 14.8 | 15.5 | 15.5 | 15.8 | 14.8 | 18.69M |
| July 08, 2025 | 13.85 | 14.9 | 14.9 | 15 | 13.8 | 11.77M |
| July 07, 2025 | 14.34 | 13.8 | 13.8 | 14.38 | 13.7 | 18.83M |
| July 04, 2025 | 13 | 14.3 | 14.3 | 15.5 | 13 | 40.41M |
| July 03, 2025 | 12.3 | 13 | 13 | 13.1 | 12.14 | 19.4M |
| July 02, 2025 | 11.8 | 11.95 | 11.95 | 12.28 | 11.68 | 14.69M |
| July 01, 2025 | 11.12 | 11.8 | 11.8 | 11.8 | 11 | 12.91M |
| June 30, 2025 | 11.3 | 11 | 11 | 11.5 | 11 | 14.86M |
| June 27, 2025 | 10.82 | 10.95 | 10.95 | 11.25 | 10.6 | 10.55M |
| June 26, 2025 | 10.53 | 10.75 | 10.75 | 11 | 10.47 | 13.56M |
| June 25, 2025 | 10.32 | 10.53 | 10.5 | 10.6 | 10.3 | 9.42M |
| June 24, 2025 | 10.57 | 10 | 10 | 10.6 | 10 | 5.84M |
| June 23, 2025 | 10.3 | 10.5 | 10.5 | 10.6 | 10.1 | 6.49M |
| June 20, 2025 | 10.27 | 10.5 | 10.25 | 10.5 | 10.1 | 5.07M |
| June 19, 2025 | 10.49 | 10.29 | 10.29 | 10.5 | 10 | 5.95M |
| June 18, 2025 | 9.89 | 10.45 | 10.45 | 10.6 | 9.8 | 15.35M |
| June 17, 2025 | 9.7 | 9.8 | 9.8 | 9.89 | 9.41 | 11.35M |
| June 16, 2025 | 9.31 | 9.6 | 9.6 | 9.7 | 9.22 | 13.42M |
| June 13, 2025 | 9.25 | 9.4 | 9.4 | 9.4 | 9.2 | 7.41M |
| June 12, 2025 | 9.28 | 9.3 | 9.3 | 9.4 | 9.2 | 13.96M |
| June 11, 2025 | 8.7 | 9.2 | 9.2 | 9.3 | 8.7 | 6.17M |
| June 10, 2025 | 8.7 | 8.9 | 8.9 | 9 | 8.6 | 2.97M |
| June 09, 2025 | 8.58 | 8.6 | 8.6 | 8.7 | 8.5 | 171.14M |
| June 06, 2025 | 8.65 | 8.6 | 8.6 | 8.7 | 8.51 | 2.67M |
| June 05, 2025 | 8.66 | 8.6 | 8.6 | 8.8 | 8.53 | 3.05M |
| June 04, 2025 | 8.66 | 8.7 | 8.7 | 8.78 | 8.3 | 5.04M |
| June 03, 2025 | 8.92 | 8.72 | 8.72 | 8.92 | 8.5 | 4.62M |
| June 02, 2025 | 8.75 | 8.85 | 8.85 | 9 | 8.69 | 11.22M |
| May 30, 2025 | 8.4 | 8.8 | 8.8 | 9 | 8.32 | 11.25M |
| May 29, 2025 | 8.34 | 8.3 | 8.3 | 8.4 | 8.2 | 3.33M |
| May 28, 2025 | 8.18 | 8.3 | 8.3 | 8.5 | 8.15 | 2.46M |
| May 27, 2025 | 8.39 | 8.1 | 8.1 | 8.5 | 7.95 | 6.66M |
| May 23, 2025 | 8 | 8.3 | 8.3 | 8.42 | 7.9 | 6.61M |