15.25
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 15.3 | 15.25 | 15.25 | 15.5 | 15 | 3.18M |
| December 23, 2025 | 14.65 | 15.25 | 15.25 | 15.5 | 14.5 | 8.93M |
| December 22, 2025 | 14.2 | 14.65 | 14.65 | 15.2 | 14.1 | 21.78M |
| December 19, 2025 | 13.6 | 14 | 14 | 14.3 | 13.4 | 4.39M |
| December 18, 2025 | 13.65 | 13.75 | 13.75 | 13.8 | 13.2 | 4.87M |
| December 17, 2025 | 13.6 | 13.5 | 13.5 | 13.8 | 13.2 | 6.59M |
| December 16, 2025 | 14.08 | 13.57 | 13.57 | 14.2 | 13.3 | 5.76M |
| December 15, 2025 | 13.7 | 14.1 | 14.1 | 14.25 | 13.6 | 5.94M |
| December 12, 2025 | 12.7 | 13.8 | 13.8 | 14.2 | 12.7 | 8.63M |
| December 11, 2025 | 12.9 | 13 | 13 | 13.04 | 12.5 | 5.57M |
| December 10, 2025 | 13 | 13 | 13 | 13.44 | 12.8 | 5.29M |
| December 09, 2025 | 13.1 | 13 | 13 | 13.45 | 12.86 | 5.56M |
| December 08, 2025 | 13 | 13 | 13 | 13.12 | 12.5 | 4.45M |
| December 05, 2025 | 13.35 | 13 | 13 | 13.42 | 12.6 | 3.73M |
| December 04, 2025 | 13.35 | 13.5 | 13.5 | 13.7 | 13.22 | 3.31M |
| December 03, 2025 | 13.63 | 13.5 | 13.5 | 13.8 | 13.04 | 4.69M |
| December 02, 2025 | 13.4 | 13.95 | 13.95 | 14.2 | 13.34 | 8.35M |
| December 01, 2025 | 12.15 | 13.5 | 13.5 | 13.5 | 12.13 | 10.47M |
| November 28, 2025 | 11.15 | 12.3 | 12.3 | 12.3 | 11 | 8.32M |
| November 27, 2025 | 11.2 | 11.05 | 11.05 | 11.5 | 10.9 | 5.28M |
| November 26, 2025 | 10.8 | 11.15 | 11.15 | 11.29 | 10.75 | 10.78M |
| November 25, 2025 | 10.65 | 10.7 | 10.7 | 10.9 | 10.3 | 14.22M |
| November 24, 2025 | 11.35 | 10.8 | 10.8 | 11.5 | 10.64 | 9.24M |
| November 21, 2025 | 11.45 | 11.5 | 11.5 | 11.6 | 11.2 | 2.13M |
| November 20, 2025 | 11.4 | 11.6 | 11.6 | 11.6 | 11.14 | 6.29M |
| November 19, 2025 | 11.5 | 11.4 | 11.4 | 11.8 | 11.1 | 8.87M |
| November 18, 2025 | 12.05 | 11.5 | 11.5 | 12.07 | 11.33 | 7M |
| November 17, 2025 | 12.25 | 12.1 | 12.1 | 12.7 | 12 | 5.51M |
| November 14, 2025 | 11.8 | 12.3 | 12.3 | 12.3 | 11.5 | 7.58M |
| November 13, 2025 | 12.3 | 12.5 | 12.5 | 12.7 | 12.3 | 5.06M |
| November 12, 2025 | 12.3 | 12.3 | 12.3 | 12.4 | 12 | 4.65M |
| November 11, 2025 | 12.6 | 12.2 | 12.2 | 12.8 | 12.2 | 3.57M |
| November 10, 2025 | 12.7 | 12.55 | 12.55 | 13 | 12.4 | 4.7M |
| November 07, 2025 | 12.75 | 12.5 | 12.5 | 12.9 | 12.46 | 490,099 |
| November 06, 2025 | 12.85 | 12.85 | 12.85 | 13 | 12.6 | 3.83M |
| November 05, 2025 | 12.55 | 12.9 | 12.9 | 12.9 | 12.3 | 1.97M |
| November 04, 2025 | 12.7 | 12.55 | 12.55 | 12.9 | 12.33 | 3.29M |
| November 03, 2025 | 12.88 | 12.7 | 12.7 | 13 | 12.55 | 1.59M |
| October 31, 2025 | 12.75 | 13 | 13 | 13.2 | 12.75 | 2.65M |
| October 30, 2025 | 12.5 | 12.75 | 12.75 | 12.9 | 12.5 | 1.23M |
| October 29, 2025 | 12.45 | 12.6 | 12.6 | 12.9 | 12.45 | 3.93M |
| October 28, 2025 | 12.2 | 12.4 | 12.4 | 12.5 | 11.6 | 7.32M |
| October 27, 2025 | 12.75 | 12.2 | 12.2 | 12.89 | 12.12 | 5.47M |
| October 24, 2025 | 13 | 12.85 | 12.85 | 13.17 | 12.7 | 2.38M |
| October 23, 2025 | 12.5 | 13.2 | 13.2 | 13.2 | 12.46 | 3.26M |
| October 22, 2025 | 12.7 | 12.3 | 12.3 | 12.98 | 12.26 | 7.75M |
| October 21, 2025 | 13.8 | 12.6 | 12.6 | 13.8 | 12.5 | 9.34M |
| October 20, 2025 | 14.05 | 13.7 | 13.7 | 14.3 | 13.36 | 4.79M |
| October 17, 2025 | 14.3 | 14.2 | 14.2 | 14.9 | 13.8 | 5.58M |
| October 16, 2025 | 14.2 | 14.5 | 14.5 | 14.8 | 14.1 | 5.02M |
| October 15, 2025 | 13.6 | 14.2 | 14.2 | 14.25 | 13.53 | 5.63M |
| October 14, 2025 | 13.43 | 13.6 | 13.6 | 13.8 | 13.2 | 4M |
| October 13, 2025 | 14 | 13 | 13 | 14 | 13 | 9.55M |
| October 10, 2025 | 14.2 | 13.9 | 13.9 | 14.4 | 13.75 | 7.38M |
| October 09, 2025 | 14.3 | 14.2 | 14.2 | 14.4 | 14 | 3.65M |
| October 08, 2025 | 14.3 | 14.3 | 14.3 | 14.36 | 14 | 2.3M |
| October 07, 2025 | 14.8 | 14.2 | 14.2 | 15 | 14.2 | 5.47M |
| October 06, 2025 | 15 | 15 | 15 | 15.2 | 14.8 | 8.07M |
| October 03, 2025 | 14.2 | 14.9 | 14.9 | 15.2 | 14.15 | 11.75M |
| October 02, 2025 | 14 | 14.2 | 14.2 | 14.25 | 13.8 | 3.33M |