Metals Exploration plc (MTL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MTL.L Historical Return
If you invested 1000 GBp in Metals Exploration plc (MTL.L) 10 years ago, it would be worth 2,984.01 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 11,586.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,365.85 GBp. This corresponds to total returns of 198.4%, 1,058.62%, 36.59%, respectively, with annualized returns of 11.55%, 63.18%, 36.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MTL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 16.3 | 16.8 | 16.8 | 16.95 | 16.3 | 4.49M |
| October 20, 2026 | 16.8 | 16.4 | 16.4 | 17 | 15.85 | 9.61M |
| October 19, 2026 | 16.8 | 16.9 | 16.9 | 17 | 16.6 | 580,672 |
| October 16, 2026 | 16.8 | 16.8 | 16.8 | 17 | 16.6 | 392,691 |
| October 15, 2026 | 16.95 | 16.74 | 16.74 | 17.1 | 16.6 | 2.8M |
| October 14, 2026 | 16.6 | 16.8 | 16.8 | 17.1 | 16.57 | 23.35M |
| October 13, 2026 | 16.4 | 16.66 | 16.66 | 16.7 | 16.4 | 888,414 |
| October 12, 2026 | 16.45 | 16.8 | 16.8 | 16.8 | 16.3 | 5.22M |
| October 09, 2026 | 16.48 | 16.6 | 16.6 | 16.6 | 16.3 | 1.6M |
| October 08, 2026 | 16.7 | 16.4 | 16.4 | 17 | 16 | 3.31M |
| October 07, 2026 | 16.8 | 16.5 | 16.5 | 16.9 | 16.4 | 2.74M |
| October 06, 2026 | 16.65 | 16.9 | 16.9 | 16.9 | 16.6 | 1.97M |
| October 05, 2026 | 16.5 | 16.8 | 16.8 | 16.83 | 16.4 | 1.75M |
| October 02, 2026 | 16.5 | 16.6 | 16.6 | 16.6 | 16.4 | 1.72M |
| October 01, 2026 | 16.5 | 16.6 | 16.6 | 16.6 | 16.4 | 1.22M |
| September 30, 2026 | 16.6 | 16.6 | 16.6 | 16.8 | 16.3 | 3.76M |
| September 29, 2026 | 16.5 | 16.8 | 16.8 | 16.8 | 16.4 | 1.59M |
| September 28, 2026 | 16.85 | 16.6 | 16.6 | 17 | 16.4 | 2.43M |
| September 25, 2026 | 16.63 | 16.8 | 16.8 | 17 | 16.61 | 3.74M |
| September 24, 2026 | 16.6 | 16.8 | 16.8 | 16.8 | 16.4 | 1.09M |
| September 23, 2026 | 16.4 | 16.7 | 16.7 | 16.8 | 16.3 | 3.44M |
| September 22, 2026 | 16.58 | 16.6 | 16.6 | 16.7 | 16.32 | 1.02M |
| September 21, 2026 | 16.81 | 16.7 | 16.7 | 17 | 16.4 | 2.09M |
| September 18, 2026 | 16.82 | 16.78 | 16.78 | 17.1 | 16.6 | 8.61M |
| September 17, 2026 | 16.25 | 16.8 | 16.8 | 16.8 | 16.2 | 7.17M |
| September 16, 2026 | 15.6 | 16.4 | 16.4 | 16.4 | 15.5 | 5.53M |
| September 15, 2026 | 15.65 | 15.7 | 15.7 | 15.8 | 15.32 | 2.5M |
| September 11, 2026 | 16.25 | 16.05 | 16.05 | 16.5 | 15.8 | 3.19M |
| September 10, 2026 | 16.3 | 16.3 | 16.3 | 16.5 | 16 | 1.67M |
| September 09, 2026 | 16.75 | 16.3 | 16.3 | 17 | 16.1 | 2.91M |
| September 08, 2026 | 16.55 | 16.74 | 16.74 | 16.8 | 16.5 | 1.58M |
| September 07, 2026 | 16.85 | 16.74 | 16.74 | 17 | 16.43 | 4.48M |
| September 04, 2026 | 16.5 | 16.85 | 16.85 | 17 | 16.3 | 7.8M |
| September 03, 2026 | 16.3 | 16.6 | 16.6 | 16.6 | 16 | 4.91M |
| September 02, 2026 | 16.05 | 16.3 | 16.3 | 16.3 | 15.7 | 4.91M |
| September 01, 2026 | 16.34 | 16 | 16 | 16.57 | 15.9 | 4.01M |
| August 28, 2026 | 15.9 | 16.45 | 16.45 | 16.6 | 15.6 | 11.6M |
| August 27, 2026 | 15.8 | 16 | 16 | 16 | 15.5 | 3.83M |
| August 26, 2026 | 16 | 15.9 | 15.9 | 16 | 15.6 | 2.8M |
| August 25, 2026 | 16 | 15.9 | 15.9 | 16 | 15.7 | 1.87M |
| August 24, 2026 | 15.35 | 16 | 16 | 16.1 | 13.7 | 8.34M |
| August 21, 2026 | 15 | 15.4 | 15.4 | 15.6 | 14.9 | 14.27M |
| August 20, 2026 | 14.3 | 14.84 | 14.84 | 15.03 | 14.1 | 8.24M |
| August 19, 2026 | 13.85 | 14.2 | 14.2 | 14.3 | 13.7 | 2.61M |
| August 18, 2026 | 13.95 | 13.78 | 13.78 | 14.1 | 13.7 | 1.35M |
| August 17, 2026 | 13.9 | 14 | 14 | 14.2 | 13.8 | 2.95M |
| August 14, 2026 | 13.95 | 13.94 | 13.94 | 14.1 | 13.7 | 2.51M |
| August 13, 2026 | 13.95 | 13.9 | 13.9 | 14.2 | 13.8 | 1.03M |
| August 12, 2026 | 13.8 | 14.1 | 14.1 | 14.2 | 13.7 | 4.68M |
| August 11, 2026 | 13.7 | 13.9 | 13.9 | 13.9 | 13.7 | 588,113 |
| August 10, 2026 | 14.06 | 13.78 | 13.78 | 14.1 | 13.6 | 2.91M |
| August 07, 2026 | 13.6 | 14.06 | 14.06 | 14.2 | 13.5 | 3.98M |
| August 06, 2026 | 13.15 | 13.5 | 13.5 | 13.66 | 13 | 7.55M |
| August 05, 2026 | 12.6 | 13 | 13 | 13.3 | 12.5 | 7.15M |
| August 04, 2026 | 12.6 | 12.7 | 12.7 | 12.7 | 12.4 | 1.24M |
| August 03, 2026 | 12.9 | 12.6 | 12.6 | 12.9 | 12.5 | 1.37M |
| July 31, 2026 | 12.6 | 12.6 | 12.6 | 12.9 | 12.41 | 3.07M |
| July 30, 2026 | 12.6 | 12.55 | 12.55 | 12.7 | 12.4 | 4.54M |
| July 29, 2026 | 12.85 | 12.6 | 12.6 | 13 | 12.5 | 2.61M |
| July 28, 2026 | 12.95 | 12.9 | 12.9 | 13 | 12.7 | 2.36M |
AD
