Metals Exploration plc (MTL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MTL.L Historical Return
If you invested 1000 GBp in Metals Exploration plc (MTL.L) 10 years ago, it would be worth 1,593.47 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 6,902.44 GBp, while 1000 GBp invested 1 year ago would be worth 884.38 GBp. This corresponds to total returns of 59.35%, 590.24%, -11.56%, respectively, with annualized returns of 4.77%, 47.13%, -11.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MTL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 13.8 | 14.15 | 14.15 | 14.34 | 13.7 | 4.78M |
| July 09, 2026 | 13.55 | 13.86 | 13.86 | 14.6 | 13.4 | 3.2M |
| July 08, 2026 | 13.8 | 13.7 | 13.7 | 14 | 13.3 | 3.03M |
| July 07, 2026 | 13.55 | 13.7 | 13.7 | 13.9 | 13.4 | 3.62M |
| July 06, 2026 | 13.05 | 13.8 | 13.8 | 13.8 | 13 | 4.7M |
| July 03, 2026 | 12.45 | 13.1 | 13.1 | 13.1 | 12.45 | 2.33M |
| July 02, 2026 | 12.1 | 12.5 | 12.5 | 12.6 | 12.1 | 3.36M |
| July 01, 2026 | 12.25 | 12.1 | 12.1 | 12.4 | 12.1 | 2.78M |
| June 30, 2026 | 12.3 | 12.36 | 12.36 | 12.9 | 12.21 | 3.18M |
| June 29, 2026 | 12.35 | 12.4 | 12.4 | 12.5 | 12.1 | 3.67M |
| June 26, 2026 | 12.1 | 12.35 | 12.35 | 12.5 | 12 | 2.84M |
| June 25, 2026 | 12.4 | 12.1 | 12.1 | 12.5 | 12 | 2.75M |
| June 24, 2026 | 12.6 | 12.4 | 12.4 | 12.7 | 12.17 | 4.89M |
| June 23, 2026 | 13.1 | 12.6 | 12.6 | 13.2 | 12.5 | 2.3M |
| June 22, 2026 | 13.2 | 13 | 13 | 13.3 | 13 | 1.07M |
| June 19, 2026 | 13.25 | 13.2 | 13.2 | 13.3 | 13.1 | 917,129 |
| June 18, 2026 | 13.5 | 13.28 | 13.28 | 13.7 | 13.2 | 1.19M |
| June 17, 2026 | 13.45 | 13.9 | 13.9 | 13.9 | 13.3 | 1.99M |
| June 16, 2026 | 13.4 | 13.45 | 13.45 | 13.6 | 13.3 | 1.52M |
| June 15, 2026 | 12.85 | 13.5 | 13.5 | 13.8 | 12.6 | 7.27M |
| June 12, 2026 | 12.55 | 12.7 | 12.7 | 13 | 12.3 | 6.81M |
| June 11, 2026 | 12.55 | 12.6 | 12.6 | 12.65 | 12 | 7.99M |
| June 10, 2026 | 12.9 | 12.5 | 12.5 | 13.1 | 12.4 | 5.05M |
| June 09, 2026 | 12.5 | 12.8 | 12.8 | 13.2 | 12.5 | 4.78M |
| June 08, 2026 | 13 | 12.8 | 12.8 | 13.3 | 12.3 | 7.94M |
| June 05, 2026 | 13.35 | 13.2 | 13.2 | 13.5 | 13 | 3.09M |
| June 04, 2026 | 13.5 | 13.2 | 13.2 | 13.6 | 13.2 | 2.22M |
| June 03, 2026 | 13.6 | 13.5 | 13.5 | 14 | 12.7 | 4.47M |
| June 02, 2026 | 13.8 | 13.7 | 13.7 | 13.8 | 13.4 | 2.28M |
| June 01, 2026 | 13.25 | 13.6 | 13.6 | 13.6 | 13.1 | 3.35M |
| May 29, 2026 | 12.9 | 13.3 | 13.3 | 13.4 | 12.8 | 4.97M |
| May 28, 2026 | 13.3 | 12.85 | 12.85 | 13.4 | 12.7 | 6.44M |
| May 27, 2026 | 13.3 | 13.26 | 13.26 | 13.5 | 13.2 | 4.82M |
| May 26, 2026 | 13.65 | 13.2 | 13.2 | 14 | 13.2 | 6.47M |
| May 22, 2026 | 14 | 13.6 | 13.6 | 14.2 | 13.4 | 4.35M |
| May 21, 2026 | 14.5 | 14.3 | 14.3 | 14.7 | 14.1 | 5.28M |
| May 20, 2026 | 13.2 | 14.5 | 14.5 | 14.5 | 13 | 5.38M |
| May 19, 2026 | 13 | 13.1 | 13.1 | 13.4 | 12.6 | 6.73M |
| May 18, 2026 | 13 | 12.9 | 12.9 | 13 | 12.6 | 2.89M |
| May 15, 2026 | 13.1 | 12.9 | 12.9 | 14 | 12.61 | 3.15M |
| May 14, 2026 | 12.9 | 13 | 13 | 13.1 | 12.52 | 7.04M |
| May 13, 2026 | 12.8 | 12.8 | 12.8 | 12.9 | 12.5 | 8.11M |
| May 12, 2026 | 12.95 | 12.7 | 12.7 | 13.1 | 12.6 | 5.35M |
| May 11, 2026 | 13.25 | 13.02 | 13.02 | 13.3 | 12.73 | 3.02M |
| May 08, 2026 | 13.8 | 13.3 | 13.3 | 13.9 | 13.2 | 3.95M |
| May 07, 2026 | 13.4 | 14 | 14 | 14 | 13.3 | 4.4M |
| May 06, 2026 | 12.85 | 13.4 | 13.4 | 13.7 | 12.8 | 7.4M |
| May 05, 2026 | 12.9 | 12.9 | 12.9 | 13 | 12.6 | 4.83M |
| May 01, 2026 | 13 | 12.96 | 12.96 | 13.2 | 12.7 | 3.27M |
| April 30, 2026 | 12.85 | 13.1 | 13.1 | 13.1 | 12.7 | 6.54M |
| April 29, 2026 | 13 | 12.85 | 12.85 | 13.2 | 12.73 | 3.46M |
| April 28, 2026 | 13.25 | 13.2 | 13.2 | 13.3 | 12.82 | 7.45M |
| April 27, 2026 | 13.5 | 13.24 | 13.24 | 14 | 13 | 4.22M |
| April 24, 2026 | 13.8 | 13.68 | 13.68 | 14 | 13.4 | 4.1M |
| April 23, 2026 | 14.21 | 13.86 | 13.86 | 14.4 | 13.2 | 14.29M |
| April 22, 2026 | 15.25 | 14.8 | 14.8 | 15.4 | 14.6 | 1.87M |
| April 21, 2026 | 15.2 | 15.4 | 15.4 | 15.4 | 15 | 1.19M |
| April 20, 2026 | 14.95 | 15.14 | 15.14 | 15.2 | 14.8 | 3.05M |
| April 17, 2026 | 15.5 | 15.5 | 15.5 | 15.8 | 14.63 | 13.72M |
| April 16, 2026 | 15.25 | 15.8 | 15.8 | 15.9 | 15 | 4.87M |
AD
