13.30
-0.4(-2.92%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 14.3 | 14.2 | 14.2 | 14.9 | 13.8 | 5.58M |
| October 16, 2025 | 14.2 | 14.5 | 14.5 | 14.8 | 14.1 | 5.02M |
| October 15, 2025 | 13.6 | 14.2 | 14.2 | 14.25 | 13.53 | 5.63M |
| October 14, 2025 | 13.43 | 13.6 | 13.6 | 13.8 | 13.2 | 4M |
| October 13, 2025 | 14 | 13 | 13 | 14 | 13 | 9.55M |
| October 10, 2025 | 14.2 | 13.9 | 13.9 | 14.4 | 13.75 | 7.38M |
| October 09, 2025 | 14.3 | 14.2 | 14.2 | 14.4 | 14 | 3.65M |
| October 08, 2025 | 14.3 | 14.3 | 14.3 | 14.36 | 14 | 2.3M |
| October 07, 2025 | 14.8 | 14.2 | 14.2 | 15 | 14.2 | 5.47M |
| October 06, 2025 | 15 | 15 | 15 | 15.2 | 14.8 | 8.07M |
| October 03, 2025 | 14.2 | 14.9 | 14.9 | 15.2 | 14.15 | 11.75M |
| October 02, 2025 | 14 | 14.2 | 14.2 | 14.25 | 13.8 | 3.33M |
| October 01, 2025 | 13.9 | 14 | 14 | 14.25 | 13.8 | 5.15M |
| September 30, 2025 | 13.5 | 13.9 | 13.9 | 14.06 | 13.5 | 8.52M |
| September 29, 2025 | 13.2 | 13.6 | 13.6 | 13.7 | 12.97 | 6.04M |
| September 26, 2025 | 12.8 | 12.95 | 12.95 | 13.2 | 12.8 | 5.27M |
| September 25, 2025 | 12.8 | 12.9 | 12.9 | 13 | 12.6 | 2.81M |
| September 24, 2025 | 12.83 | 12.85 | 12.85 | 13.2 | 12.63 | 7.16M |
| September 23, 2025 | 12.7 | 12.5 | 12.5 | 12.8 | 12.32 | 5.51M |
| September 22, 2025 | 12.9 | 12.75 | 12.75 | 13 | 12.6 | 6.16M |
| September 19, 2025 | 12.65 | 12.9 | 12.9 | 12.95 | 12.6 | 2.68M |
| September 18, 2025 | 12.85 | 13 | 13 | 13 | 12.5 | 4.09M |
| September 17, 2025 | 13 | 13 | 13 | 13.2 | 12.63 | 4.12M |
| September 16, 2025 | 12.75 | 13.05 | 13.05 | 13.2 | 12.75 | 4.75M |
| September 15, 2025 | 12.8 | 12.75 | 12.75 | 13.3 | 12.6 | 5.71M |
| September 12, 2025 | 13.2 | 12.9 | 12.9 | 13.4 | 12.8 | 3.66M |
| September 11, 2025 | 13.55 | 13.1 | 13.1 | 13.69 | 12.83 | 4.61M |
| September 10, 2025 | 14.3 | 13.4 | 13.4 | 14.68 | 13.3 | 7.75M |
| September 09, 2025 | 13.5 | 14.2 | 14.2 | 14.95 | 13 | 15.13M |
| September 08, 2025 | 12.7 | 13.2 | 13.2 | 13.7 | 12.5 | 10.26M |
| September 05, 2025 | 12.3 | 12.6 | 12.6 | 12.9 | 12.1 | 5.65M |
| September 04, 2025 | 13 | 12.8 | 12.8 | 13.05 | 12.13 | 5.02M |
| September 03, 2025 | 13.2 | 13.1 | 13.1 | 13.5 | 12.8 | 5.35M |
| September 02, 2025 | 13.15 | 13.2 | 13.2 | 13.2 | 13.06 | 3.72M |
| September 01, 2025 | 12.78 | 13.15 | 13.15 | 13.39 | 12.78 | 6.03M |
| August 29, 2025 | 12 | 12.8 | 12.8 | 12.8 | 11.85 | 16.63M |
| August 28, 2025 | 11.7 | 11.7 | 11.7 | 12.3 | 11 | 21.36M |
| August 27, 2025 | 12.72 | 12.15 | 12.15 | 12.85 | 11.9 | 10.7M |
| August 26, 2025 | 12.9 | 12.6 | 12.6 | 13 | 12.33 | 3.68M |
| August 22, 2025 | 12.95 | 12.9 | 12.9 | 13.2 | 12.6 | 3.61M |
| August 21, 2025 | 12.7 | 12.95 | 12.95 | 13.09 | 12.5 | 6M |
| August 20, 2025 | 13.3 | 12.3 | 12.3 | 13.42 | 12.3 | 9.19M |
| August 19, 2025 | 13.6 | 13.4 | 13.4 | 13.8 | 13.33 | 3.63M |
| August 18, 2025 | 13.7 | 13.55 | 13.55 | 14 | 13.51 | 2.54M |
| August 15, 2025 | 13.99 | 13.8 | 13.8 | 14 | 13.7 | 2.13M |
| August 14, 2025 | 14.1 | 14 | 14 | 14.1 | 13.9 | 1.98M |
| August 13, 2025 | 13.9 | 14.05 | 14.05 | 14.26 | 13.9 | 5.5M |
| August 12, 2025 | 13.97 | 13.98 | 13.98 | 14.1 | 13.83 | 2.47M |
| August 11, 2025 | 14 | 13.95 | 13.95 | 14.1 | 13.72 | 3.59M |
| August 08, 2025 | 13.95 | 14 | 14 | 14.4 | 13.73 | 4.09M |
| August 07, 2025 | 13.7 | 13.9 | 13.9 | 14.14 | 13.34 | 4.33M |
| August 06, 2025 | 13.75 | 13.6 | 13.6 | 13.8 | 13.41 | 5.73M |
| August 05, 2025 | 13.6 | 13.35 | 13.35 | 13.8 | 13.22 | 2.4M |
| August 04, 2025 | 13.45 | 13.6 | 13.6 | 14 | 13.2 | 6.43M |
| August 01, 2025 | 13.04 | 13.3 | 13.3 | 13.5 | 12.9 | 3.87M |
| July 31, 2025 | 12.8 | 13.1 | 13.1 | 13.3 | 12.8 | 4.54M |
| July 30, 2025 | 12.89 | 12.85 | 12.85 | 12.95 | 12.22 | 5.82M |
| July 29, 2025 | 13.24 | 12.9 | 12.9 | 13.4 | 12.6 | 5.08M |
| July 28, 2025 | 13.4 | 13.3 | 13.3 | 14.1 | 13.1 | 8.2M |
| July 25, 2025 | 12.67 | 13.25 | 13.25 | 13.4 | 12.63 | 9.36M |
