Metals Exploration plc (MTL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MTL.L Historical Return
If you invested 1000 GBp in Metals Exploration plc (MTL.L) 10 years ago, it would be worth 2,281.48 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 11,407.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,193.8 GBp. This corresponds to total returns of 128.15%, 1,040.74%, 19.38%, respectively, with annualized returns of 8.59%, 62.72%, 19.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MTL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 15 | 15.4 | 15.4 | 15.6 | 14.9 | 14.27M |
| August 20, 2026 | 14.3 | 14.84 | 14.84 | 15.03 | 14.1 | 8.24M |
| August 19, 2026 | 13.85 | 14.2 | 14.2 | 14.3 | 13.7 | 2.61M |
| August 18, 2026 | 13.95 | 13.78 | 13.78 | 14.1 | 13.7 | 1.35M |
| August 17, 2026 | 13.9 | 14 | 14 | 14.2 | 13.8 | 2.95M |
| August 14, 2026 | 13.95 | 13.94 | 13.94 | 14.1 | 13.7 | 2.51M |
| August 13, 2026 | 13.95 | 13.9 | 13.9 | 14.2 | 13.8 | 1.03M |
| August 12, 2026 | 13.8 | 14.1 | 14.1 | 14.2 | 13.7 | 4.68M |
| August 11, 2026 | 13.7 | 13.9 | 13.9 | 13.9 | 13.7 | 588,113 |
| August 10, 2026 | 14.06 | 13.78 | 13.78 | 14.1 | 13.6 | 2.91M |
| August 07, 2026 | 13.6 | 14.06 | 14.06 | 14.2 | 13.5 | 3.98M |
| August 06, 2026 | 13.15 | 13.5 | 13.5 | 13.66 | 13 | 7.55M |
| August 05, 2026 | 12.6 | 13 | 13 | 13.3 | 12.5 | 7.15M |
| August 04, 2026 | 12.6 | 12.7 | 12.7 | 12.7 | 12.4 | 1.24M |
| August 03, 2026 | 12.9 | 12.6 | 12.6 | 12.9 | 12.5 | 1.37M |
| July 31, 2026 | 12.6 | 12.6 | 12.6 | 12.9 | 12.41 | 3.07M |
| July 30, 2026 | 12.6 | 12.55 | 12.55 | 12.7 | 12.4 | 4.54M |
| July 29, 2026 | 12.85 | 12.6 | 12.6 | 13 | 12.5 | 2.61M |
| July 28, 2026 | 12.95 | 12.9 | 12.9 | 13 | 12.7 | 2.36M |
| July 27, 2026 | 12.85 | 12.96 | 12.96 | 13 | 12.7 | 8.52M |
| July 23, 2026 | 13 | 12.9 | 12.9 | 13.1 | 12.8 | 1.27M |
| July 22, 2026 | 12.7 | 13.1 | 13.1 | 13.3 | 12.63 | 5.66M |
| July 21, 2026 | 13.05 | 12.8 | 12.8 | 13.3 | 12.6 | 3.74M |
| July 20, 2026 | 13.34 | 13.05 | 13.05 | 13.7 | 12.8 | 3.77M |
| July 17, 2026 | 13.8 | 13.7 | 13.7 | 13.9 | 13.31 | 4.38M |
| July 16, 2026 | 13.51 | 13.8 | 13.8 | 14 | 13.45 | 2.93M |
| July 15, 2026 | 13.75 | 13.6 | 13.6 | 14 | 13.5 | 1.44M |
| July 14, 2026 | 13.85 | 13.75 | 13.75 | 14 | 13.5 | 785,841 |
| July 13, 2026 | 14.15 | 13.8 | 13.8 | 14.3 | 13.7 | 4.32M |
| July 10, 2026 | 13.8 | 14.15 | 14.15 | 14.34 | 13.7 | 4.78M |
| July 09, 2026 | 13.55 | 13.86 | 13.86 | 14.6 | 13.4 | 3.2M |
| July 08, 2026 | 13.8 | 13.7 | 13.7 | 14 | 13.3 | 3.03M |
| July 07, 2026 | 13.55 | 13.7 | 13.7 | 13.9 | 13.4 | 3.62M |
| July 06, 2026 | 13.05 | 13.8 | 13.8 | 13.8 | 13 | 4.7M |
| July 03, 2026 | 12.45 | 13.1 | 13.1 | 13.1 | 12.45 | 2.33M |
| July 02, 2026 | 12.1 | 12.5 | 12.5 | 12.6 | 12.1 | 3.36M |
| July 01, 2026 | 12.25 | 12.1 | 12.1 | 12.4 | 12.1 | 2.78M |
| June 30, 2026 | 12.3 | 12.36 | 12.36 | 12.9 | 12.21 | 3.18M |
| June 29, 2026 | 12.35 | 12.4 | 12.4 | 12.5 | 12.1 | 3.67M |
| June 26, 2026 | 12.1 | 12.35 | 12.35 | 12.5 | 12 | 2.84M |
| June 25, 2026 | 12.4 | 12.1 | 12.1 | 12.5 | 12 | 2.75M |
| June 24, 2026 | 12.6 | 12.4 | 12.4 | 12.7 | 12.17 | 4.89M |
| June 23, 2026 | 13.1 | 12.6 | 12.6 | 13.2 | 12.5 | 2.3M |
| June 22, 2026 | 13.2 | 13 | 13 | 13.3 | 13 | 1.07M |
| June 19, 2026 | 13.25 | 13.2 | 13.2 | 13.3 | 13.1 | 917,129 |
| June 18, 2026 | 13.5 | 13.28 | 13.28 | 13.7 | 13.2 | 1.19M |
| June 17, 2026 | 13.45 | 13.9 | 13.9 | 13.9 | 13.3 | 1.99M |
| June 16, 2026 | 13.4 | 13.45 | 13.45 | 13.6 | 13.3 | 1.52M |
| June 15, 2026 | 12.85 | 13.5 | 13.5 | 13.8 | 12.6 | 7.27M |
| June 12, 2026 | 12.55 | 12.7 | 12.7 | 13 | 12.3 | 6.81M |
| June 11, 2026 | 12.55 | 12.6 | 12.6 | 12.65 | 12 | 7.99M |
| June 10, 2026 | 12.9 | 12.5 | 12.5 | 13.1 | 12.4 | 5.05M |
| June 09, 2026 | 12.5 | 12.8 | 12.8 | 13.2 | 12.5 | 4.78M |
| June 08, 2026 | 13 | 12.8 | 12.8 | 13.3 | 12.3 | 7.94M |
| June 05, 2026 | 13.35 | 13.2 | 13.2 | 13.5 | 13 | 3.09M |
| June 04, 2026 | 13.5 | 13.2 | 13.2 | 13.6 | 13.2 | 2.22M |
| June 03, 2026 | 13.6 | 13.5 | 13.5 | 14 | 12.7 | 4.47M |
| June 02, 2026 | 13.8 | 13.7 | 13.7 | 13.8 | 13.4 | 2.28M |
| June 01, 2026 | 13.25 | 13.6 | 13.6 | 13.6 | 13.1 | 3.35M |
| May 29, 2026 | 12.9 | 13.3 | 13.3 | 13.4 | 12.8 | 4.97M |
AD
