Metals Exploration plc (MTL.L) LSE

13.70

+0.1(+0.74%)

Updated at June 02 05:08PM

Currency In GBp

MTL.L Historical Return

If you invested 1000 GBp in Metals Exploration plc (MTL.L) 10 years ago, it would be worth 2,066.37 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 5,829.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,548.02 GBp. This corresponds to total returns of 106.64%, 482.98%, 54.8%, respectively, with annualized returns of 7.52%, 42.25%, 54.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.25	13.6	13.6	13.6	13.1	3.35M
May 29, 2026	12.9	13.3	13.3	13.4	12.8	4.97M
May 28, 2026	13.3	12.85	12.85	13.4	12.7	6.44M
May 27, 2026	13.3	13.26	13.26	13.5	13.2	4.82M
May 26, 2026	13.65	13.2	13.2	14	13.2	6.47M
May 22, 2026	14	13.6	13.6	14.2	13.4	4.35M
May 21, 2026	14.5	14.3	14.3	14.7	14.1	5.28M
May 20, 2026	13.2	14.5	14.5	14.5	13	5.38M
May 19, 2026	13	13.1	13.1	13.4	12.6	6.73M
May 18, 2026	13	12.9	12.9	13	12.6	2.89M
May 15, 2026	13.1	12.9	12.9	14	12.61	3.15M
May 14, 2026	12.9	13	13	13.1	12.52	7.04M
May 13, 2026	12.8	12.8	12.8	12.9	12.5	8.11M
May 12, 2026	12.95	12.7	12.7	13.1	12.6	5.35M
May 11, 2026	13.25	13.02	13.02	13.3	12.73	3.02M
May 08, 2026	13.8	13.3	13.3	13.9	13.2	3.95M
May 07, 2026	13.4	14	14	14	13.3	4.4M
May 06, 2026	12.85	13.4	13.4	13.7	12.8	7.4M
May 05, 2026	12.9	12.9	12.9	13	12.6	4.83M
May 01, 2026	13	12.96	12.96	13.2	12.7	3.27M
April 30, 2026	12.85	13.1	13.1	13.1	12.7	6.54M
April 29, 2026	13	12.85	12.85	13.2	12.73	3.46M
April 28, 2026	13.25	13.2	13.2	13.3	12.82	7.45M
April 27, 2026	13.5	13.24	13.24	14	13	4.22M
April 24, 2026	13.8	13.68	13.68	14	13.4	4.1M
April 23, 2026	14.21	13.86	13.86	14.4	13.2	14.29M
April 22, 2026	15.25	14.8	14.8	15.4	14.6	1.87M
April 21, 2026	15.2	15.4	15.4	15.4	15	1.19M
April 20, 2026	14.95	15.14	15.14	15.2	14.8	3.05M
April 17, 2026	15.5	15.5	15.5	15.8	14.63	13.72M
April 16, 2026	15.25	15.8	15.8	15.9	15	4.87M
April 15, 2026	15.05	15.4	15.4	15.5	15	9.02M
April 14, 2026	14.4	15	15	15.2	14.3	5.06M
April 13, 2026	14.45	14.4	14.4	14.7	14.09	3.22M
April 10, 2026	14.17	14.8	14.8	14.8	14.1	4.29M
April 09, 2026	14	14	14	14.2	13.7	7.04M
April 08, 2026	14.05	14	14	14.8	13.73	8.91M
April 07, 2026	13.51	13.7	13.7	14.3	13.5	10.04M
April 02, 2026	13.41	13.65	13.65	13.7	12.93	6.61M
April 01, 2026	12.45	13.7	13.7	13.7	12.2	9.4M
March 31, 2026	12.15	12.3	12.3	12.5	12	5.03M
March 30, 2026	12.14	12.5	12.5	12.65	12	5.58M
March 27, 2026	12.55	12.3	12.3	12.6	11.8	9.45M
March 26, 2026	12.9	12.55	12.55	12.95	12.5	2.32M
March 25, 2026	12.6	12.95	12.95	13.5	12.5	6.02M
March 24, 2026	12.35	12.5	12.5	12.7	12.2	3.7M
March 23, 2026	12.2	12.35	12.35	12.5	11.4	16.83M
March 20, 2026	12.65	12.5	12.5	12.8	12.25	6.17M
March 19, 2026	13.1	12.6	12.6	13.4	12.03	12.56M
March 18, 2026	13.55	13.4	13.4	14.2	13.3	5.87M
March 17, 2026	13.77	13.5	13.5	13.9	13.3	6.46M
March 16, 2026	13.95	13.9	13.9	14	13.6	5.74M
March 13, 2026	14.55	14.1	14.1	14.8	13.8	3.89M
March 12, 2026	14.75	14.8	14.8	15	14.3	3.52M
March 11, 2026	14.42	15.6	15.6	15.6	14.2	2.88M
March 10, 2026	13.9	14.4	14.4	14.7	13.7	7.54M
March 09, 2026	14.2	14	14	14.4	13.6	5.13M
March 06, 2026	14.85	14.4	14.4	15	13.95	8.71M
March 05, 2026	15	14.8	14.8	15.1	14.75	4.32M
March 04, 2026	15.05	14.95	14.95	15.3	14.7	4.23M