Mullen Group Ltd. (MTL.TO) TSX

Currency In CAD

AD

MTL.TO Historical Return

If you invested $1000 in Mullen Group Ltd. (MTL.TO) 10 years ago, it would be worth $2,495.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,542.07, while $1000 invested 1 year ago would be worth $1,937.36. This corresponds to total returns of 149.57%, 154.21%, 93.74%, respectively, with annualized returns of 9.57%, 20.51%, 93.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.9525.9825.9826.1825.83175,510
August 20, 202626.0925.9625.9626.325.84207,118
August 19, 202626.2825.9725.9726.2925.88183,389
August 18, 202626.526.2326.2326.6126.08162,189
August 17, 202626.4826.526.526.8426.46196,982
August 14, 202626.9426.5626.5626.9426.52123,406
August 13, 202626.7326.8926.8927.4926.73211,372
August 12, 202626.6126.7326.7327.0526.61197,122
August 11, 202626.226.7126.7126.8226.18321,748
August 10, 202626.6526.1226.1226.9426.1243,814
August 07, 202627.0626.5526.5527.1726.55302,709
August 06, 202626.9127.1527.1527.1926.67226,558
August 05, 202627.2826.7526.7527.2926.58254,446
August 04, 202627.5827.2827.2827.8927.12379,991
July 31, 202627.4327.5327.5327.7527.14340,300
July 30, 202627.8227.3927.3928.0227.29549,711
July 29, 202628.427.8527.8528.427.27374,978
July 28, 202628.1928.3228.3228.7428.06459,571
July 27, 202628.5128.1828.1828.627.7631,406
July 24, 202627.2228.7328.7328.7827.16649,595
July 23, 202626.126.826.827.2326.02481,226
July 22, 202625.7425.625.625.8325.56302,279
July 21, 202625.5925.7125.7125.8125.45188,226
July 20, 202625.6325.4725.4725.6325.29138,940
July 17, 202625.6125.6325.6325.9725.16350,485
July 16, 202624.925.7925.7925.8824.9595,635
July 15, 202623.9824.9224.922523.87697,885
July 14, 202623.4723.8423.8423.8823.25280,096
July 13, 202622.8823.4723.4723.5322.88280,457
July 10, 202622.7322.8222.8222.922.58139,597
July 09, 202622.3722.7622.7622.7722.34183,937
July 08, 202621.9422.3422.3422.3721.76138,304
July 07, 202621.4221.9821.9821.9821.42209,798
July 06, 202621.421.421.421.9421.27623,808
July 03, 202621.0321.4321.4321.4821.0365,015
July 02, 202621.821.0221.0221.820.84249,551
June 30, 202621.4221.7421.7421.7921.41324,028
June 29, 202621.3521.4621.4621.4921.23225,772
June 26, 202621.0921.3721.3721.3821.09123,137
June 25, 202621.0721.2521.2521.4921.07126,151
June 24, 202621.2421.0421.0421.3920.9113,720
June 23, 202621.6221.3321.3321.8421.27183,916
June 22, 202621.7221.6521.6522.121.58180,731
June 19, 202621.721.7821.7821.9321.6894,667
June 18, 202621.4821.6421.6421.6921.22318,690
June 17, 202622.4721.3421.3422.5521.3216,024
June 16, 202622.922.4622.4622.9522.46156,089
June 15, 202623.0822.9522.9523.1822.52177,374
June 12, 202622.6223.0823.0823.1522.62144,068
June 11, 202622.6722.6322.6322.9422.53108,202
June 10, 20262322.6922.692322.6152,139
June 09, 202623.1723.2623.2623.4422.85359,120
June 08, 202622.7523.3623.3623.4622.75294,840
June 05, 202622.4722.6622.6622.6722.4234,034
June 04, 202622.1722.5722.5722.6322.17166,048
June 03, 20262222.1722.1722.3321.99113,923
June 02, 202622.1222.122.122.3621.72445,642
June 01, 202621.7722.0222.0222.1221.77187,428
May 29, 202621.8321.821.822.1821.77207,788
May 28, 202621.7821.8921.8922.2321.68292,180
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved