Mullen Group Ltd. (MTL.TO) TSX

Currency In CAD

MTL.TO Historical Return

If you invested $1000 in Mullen Group Ltd. (MTL.TO) 10 years ago, it would be worth $2,742.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,580.13, while $1000 invested 1 year ago would be worth $2,167.72. This corresponds to total returns of 174.2%, 158.01%, 116.77%, respectively, with annualized returns of 10.61%, 20.87%, 116.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.43	27.53	27.53	27.75	27.14	340,300
July 30, 2026	27.82	27.39	27.39	28.02	27.29	549,711
July 29, 2026	28.4	27.85	27.85	28.4	27.27	374,978
July 28, 2026	28.19	28.32	28.32	28.74	28.06	459,571
July 27, 2026	28.51	28.18	28.18	28.6	27.7	631,406
July 24, 2026	27.22	28.73	28.73	28.78	27.16	649,595
July 23, 2026	26.1	26.8	26.8	27.23	26.02	481,226
July 22, 2026	25.74	25.6	25.6	25.83	25.56	302,279
July 21, 2026	25.59	25.71	25.71	25.81	25.45	188,226
July 20, 2026	25.63	25.47	25.47	25.63	25.29	138,940
July 17, 2026	25.61	25.63	25.63	25.97	25.16	350,485
July 16, 2026	24.9	25.79	25.79	25.88	24.9	595,635
July 15, 2026	23.98	24.92	24.92	25	23.87	697,885
July 14, 2026	23.47	23.84	23.84	23.88	23.25	280,096
July 13, 2026	22.88	23.47	23.47	23.53	22.88	280,457
July 10, 2026	22.73	22.82	22.82	22.9	22.58	139,597
July 09, 2026	22.37	22.76	22.76	22.77	22.34	183,937
July 08, 2026	21.94	22.34	22.34	22.37	21.76	138,304
July 07, 2026	21.42	21.98	21.98	21.98	21.42	209,798
July 06, 2026	21.4	21.4	21.4	21.94	21.27	623,808
July 03, 2026	21.03	21.43	21.43	21.48	21.03	65,015
July 02, 2026	21.8	21.02	21.02	21.8	20.84	249,551
June 30, 2026	21.42	21.74	21.74	21.79	21.41	324,028
June 29, 2026	21.35	21.46	21.46	21.49	21.23	225,772
June 26, 2026	21.09	21.37	21.37	21.38	21.09	123,137
June 25, 2026	21.07	21.25	21.25	21.49	21.07	126,151
June 24, 2026	21.24	21.04	21.04	21.39	20.9	113,720
June 23, 2026	21.62	21.33	21.33	21.84	21.27	183,916
June 22, 2026	21.72	21.65	21.65	22.1	21.58	180,731
June 19, 2026	21.7	21.78	21.78	21.93	21.68	94,667
June 18, 2026	21.48	21.64	21.64	21.69	21.22	318,690
June 17, 2026	22.47	21.34	21.34	22.55	21.3	216,024
June 16, 2026	22.9	22.46	22.46	22.95	22.46	156,089
June 15, 2026	23.08	22.95	22.95	23.18	22.52	177,374
June 12, 2026	22.62	23.08	23.08	23.15	22.62	144,068
June 11, 2026	22.67	22.63	22.63	22.94	22.53	108,202
June 10, 2026	23	22.69	22.69	23	22.6	152,139
June 09, 2026	23.17	23.26	23.26	23.44	22.85	359,120
June 08, 2026	22.75	23.36	23.36	23.46	22.75	294,840
June 05, 2026	22.47	22.66	22.66	22.67	22.4	234,034
June 04, 2026	22.17	22.57	22.57	22.63	22.17	166,048
June 03, 2026	22	22.17	22.17	22.33	21.99	113,923
June 02, 2026	22.12	22.1	22.1	22.36	21.72	445,642
June 01, 2026	21.77	22.02	22.02	22.12	21.77	187,428
May 29, 2026	21.83	21.8	21.8	22.18	21.77	207,788
May 28, 2026	21.78	21.89	21.89	22.23	21.68	292,180
May 27, 2026	21.75	21.83	21.83	22.03	21.65	141,074
May 26, 2026	21.34	21.67	21.67	21.77	21.34	150,931
May 25, 2026	21.52	21.45	21.45	21.66	21.22	114,649
May 22, 2026	21.52	21.51	21.51	21.76	21.49	0
May 21, 2026	21.8	21.61	21.61	21.8	21.52	214,435
May 20, 2026	21.95	21.85	21.85	22.37	21.71	1.2M
May 19, 2026	21.65	21.94	21.94	22.03	21.42	341,553
May 15, 2026	21.28	21.6	21.6	21.7	21.15	190,909
May 14, 2026	21.06	21.42	21.42	21.62	20.94	218,901
May 13, 2026	20.96	20.95	20.95	21.21	20.88	133,239
May 12, 2026	20.99	20.99	20.99	21.08	20.75	240,201
May 11, 2026	21.35	21	21	21.42	20.96	115,217
May 08, 2026	21.24	21.2	21.2	21.28	21.09	189,336
May 07, 2026	21.55	21.2	21.2	21.63	21.01	263,026