Mullen Group Ltd. (MTL.TO) TSX

13.67

+0.09(+0.66%)

Updated at August 18 03:48PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202513.5713.5813.5813.6713.55105,508
August 14, 202513.7613.5813.5813.7613.54129,100
August 13, 202513.7713.7413.7413.8313.72175,200
August 12, 202513.5413.7413.7413.7813.5184,047
August 11, 202513.4813.4713.4713.5313.38201,047
August 08, 202513.3813.4513.4513.4813.32207,300
August 07, 202513.3813.3313.3313.413.28272,300
August 06, 202513.213.3713.3713.3813.2230,281
August 05, 202513.1913.1713.1713.2313.06168,808
August 01, 202513.1513.0713.0713.1512.98335,634
July 31, 202513.3113.1713.1713.3113.15283,723
July 30, 202513.4113.3613.2913.4313.3314,000
July 29, 202513.413.3813.3813.5113.27526,801
July 28, 202513.7313.3713.3713.8413.37530,718
July 25, 202513.3313.7313.7313.7713.32427,795
July 24, 202513.7413.2813.2813.7413.221.11M
July 23, 202514.05141414.0513.98171,900
July 22, 202513.88141414.113.88287,600
July 21, 202513.8213.9213.9213.9913.81293,200
July 18, 202514.0713.8313.8314.0813.82246,731
July 17, 202513.9914.1114.1114.1313.95228,122
July 16, 202513.9313.9813.9814.1113.9342,000
July 15, 202514.0513.9513.9514.1413.95395,100
July 14, 20251414.0414.0414.0913.93177,000
July 11, 202514141414.0813.9227,525
July 10, 202514.214.0214.0214.2113.96299,904
July 09, 202514.1614.3114.3114.3314.16165,811
July 08, 202514.2414.1514.1514.4214.02256,023
July 07, 202514.4314.4414.4414.4714.35290,800
July 04, 202514.3314.414.414.4414.3336,000
July 03, 202514.4114.4414.4414.5114.28118,800
July 02, 202514.2614.3714.3714.4214.21168,897
June 30, 202514.1414.1914.1914.2114.0799,700
June 27, 202514.214.1914.1914.2514.1138,400
June 26, 202514.1414.1514.1514.1514.08102,960
June 25, 202514.2214.0714.0714.2214.05111,300
June 24, 202514.1714.1614.1614.2214.198,713
June 23, 202514.0714.1314.1314.1414.05166,637
June 20, 202514.1414.1314.1314.1514.0684,212
June 19, 202514.0714.0714.0714.1414.0446,510
June 18, 202514.0814.0814.0814.2914.05167,200
June 17, 202514.314.0714.0714.3314.03225,600
June 16, 202514.0814.2114.2114.314.03109,735
June 13, 202514.1614.114.114.1714.03171,850
June 12, 202514.114.1314.1314.1714.02114,625
June 11, 202514.2414.1514.1514.2414.1396,700
June 10, 202514.0314.1614.1614.1814193,500
June 09, 202513.9913.9613.9614.113.95170,400
June 06, 20251413.9313.9314.0613.89135,539
June 05, 202514.0513.9813.9814.0613.96149,400
June 04, 202514.0914.0614.0614.214.05130,800
June 03, 202514.2114.0814.0814.2114.03173,900
June 02, 202514.0514.1614.1614.2413.87161,100
May 30, 202514.3113.9513.9514.3113.94217,446
May 29, 202514.2414.2514.1814.3114.11166,047
May 28, 202514.2314.1514.0814.2614.13100,700
May 27, 202514.214.2214.1514.2814.12149,025
May 26, 202514.1314.1214.0514.2114.1153,048
May 23, 202513.9414.0513.9814.113.94126,810
May 22, 20251414.0213.9514.0713.89125,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved