Mullen Group Ltd. (MTL.TO) TSX

Currency In CAD

AD

MTL.TO Historical Return

If you invested $1000 in Mullen Group Ltd. (MTL.TO) 10 years ago, it would be worth $2,567.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,634.78, while $1000 invested 1 year ago would be worth $1,978.96. This corresponds to total returns of 156.78%, 163.48%, 97.9%, respectively, with annualized returns of 9.89%, 21.39%, 97.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202627.2627.2727.2727.5727.12263,416
September 30, 202627.2527.327.327.4726.79278,125
September 29, 20262727.2327.2327.3826.61429,496
September 28, 202626.3526.7626.7626.8226.35173,127
September 25, 202626.1326.5826.5826.9726362,263
September 24, 202626.7126.1926.1926.7226.09365,809
September 23, 202626.2326.5726.5726.7726.15217,178
September 22, 202625.8426.1326.1326.325.7193,679
September 21, 202625.5625.6725.6725.8725.22138,398
September 18, 202625.425.625.625.8624.964.39M
September 17, 202625.3425.2525.2525.625.21413,266
September 16, 202626.0625.1725.1726.0625.13190,011
September 15, 202625.8426.0926.0926.3425.6138,575
September 11, 202625.6325.6125.6126.4925.46145,790
September 10, 202625.4925.4925.4925.8525.43170,191
September 09, 202625.8325.4725.4725.925.34149,540
September 08, 202625.6225.8225.8226.0825.62167,908
September 04, 202625.0325.7925.7925.8125.03143,116
September 03, 202624.5925.0725.0725.2124.42149,795
September 02, 202624.5424.5624.5624.8724.45246,430
September 01, 202625.724.4324.4325.7624.41198,497
August 31, 202625.7525.8525.8525.8725.48386,623
August 28, 202625.8625.525.52625.48180,434
August 27, 202625.4425.7625.7625.925.42188,746
August 26, 202625.1125.4925.4925.6425245,023
August 25, 202625.6325.1625.1625.7625.14250,382
August 24, 202625.9825.6125.6126.4925.4425,307
August 21, 202625.9525.9825.9826.1825.83175,510
August 20, 202626.0925.9625.9626.325.84207,118
August 19, 202626.2825.9725.9726.2925.88183,389
August 18, 202626.526.2326.2326.6126.08162,189
August 17, 202626.4826.526.526.8426.46196,982
August 14, 202626.9426.5626.5626.9426.52123,406
August 13, 202626.7326.8926.8927.4926.73211,372
August 12, 202626.6126.7326.7327.0526.61197,122
August 11, 202626.226.7126.7126.8226.18321,748
August 10, 202626.6526.1226.1226.9426.1243,814
August 07, 202627.0626.5526.5527.1726.55302,709
August 06, 202626.9127.1527.1527.1926.67226,558
August 05, 202627.2826.7526.7527.2926.58254,446
August 04, 202627.5827.2827.2827.8927.12379,991
July 31, 202627.4327.5327.5327.7527.14340,300
July 30, 202627.8227.3927.3928.0227.29549,711
July 29, 202628.427.8527.8528.427.27374,978
July 28, 202628.1928.3228.3228.7428.06459,571
July 27, 202628.5128.1828.1828.627.7631,406
July 24, 202627.2228.7328.7328.7827.16649,595
July 23, 202626.126.826.827.2326.02481,226
July 22, 202625.7425.625.625.8325.56302,279
July 21, 202625.5925.7125.7125.8125.45188,226
July 20, 202625.6325.4725.4725.6325.29138,940
July 17, 202625.6125.6325.6325.9725.16350,485
July 16, 202624.925.7925.7925.8824.9595,635
July 15, 202623.9824.9224.922523.87697,885
July 14, 202623.4723.8423.8423.8823.25280,096
July 13, 202622.8823.4723.4723.5322.88280,457
July 10, 202622.7322.8222.8222.922.58139,597
July 09, 202622.3722.7622.7622.7722.34183,937
July 08, 202621.9422.3422.3422.3721.76138,304
July 07, 202621.4221.9821.9821.9821.42209,798
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved