16.54
+0.07(+0.43%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 16.51 | 16.54 | 16.54 | 16.66 | 16.48 | 140,951 |
| January 13, 2026 | 16.44 | 16.47 | 16.47 | 16.6 | 16.4 | 303,344 |
| January 12, 2026 | 16.33 | 16.4 | 16.4 | 16.44 | 16.25 | 134,345 |
| January 09, 2026 | 16.3 | 16.33 | 16.33 | 16.33 | 16.14 | 157,762 |
| January 08, 2026 | 16.14 | 16.19 | 16.19 | 16.22 | 16 | 197,400 |
| January 07, 2026 | 16.33 | 16.07 | 16.07 | 16.36 | 16.05 | 180,881 |
| January 06, 2026 | 16.13 | 16.3 | 16.3 | 16.33 | 16.13 | 130,400 |
| January 05, 2026 | 16 | 16.13 | 16.13 | 16.3 | 15.87 | 177,645 |
| January 02, 2026 | 15.74 | 15.98 | 15.98 | 16.02 | 15.69 | 159,901 |
| December 31, 2025 | 15.89 | 15.74 | 15.74 | 15.89 | 15.73 | 108,641 |
| December 30, 2025 | 15.91 | 15.89 | 15.82 | 15.99 | 15.88 | 99,500 |
| December 29, 2025 | 16.2 | 15.92 | 15.92 | 16.25 | 15.89 | 145,900 |
| December 23, 2025 | 16.15 | 16.11 | 16.11 | 16.19 | 16.06 | 107,829 |
| December 22, 2025 | 16.09 | 16.15 | 16.15 | 16.32 | 16.08 | 181,500 |
| December 19, 2025 | 16.1 | 16.02 | 16.02 | 16.17 | 15.99 | 644,900 |
| December 18, 2025 | 15.94 | 16.09 | 16.09 | 16.14 | 15.92 | 251,300 |
| December 17, 2025 | 15.72 | 15.91 | 15.91 | 15.92 | 15.7 | 112,548 |
| December 16, 2025 | 15.54 | 15.72 | 15.72 | 15.78 | 15.48 | 248,200 |
| December 15, 2025 | 15.8 | 15.54 | 15.54 | 15.81 | 15.54 | 204,400 |
| December 12, 2025 | 15.8 | 15.75 | 15.75 | 15.95 | 15.64 | 202,910 |
| December 11, 2025 | 15.62 | 15.7 | 15.7 | 15.76 | 15.62 | 122,099 |
| December 10, 2025 | 15.32 | 15.61 | 15.61 | 15.67 | 15.32 | 203,052 |
| December 09, 2025 | 15.3 | 15.35 | 15.35 | 15.44 | 15.3 | 185,433 |
| December 08, 2025 | 15.32 | 15.28 | 15.28 | 15.32 | 15.08 | 159,506 |
| December 05, 2025 | 15.31 | 15.28 | 15.28 | 15.43 | 15.23 | 144,456 |
| December 04, 2025 | 15.3 | 15.29 | 15.29 | 15.4 | 15.23 | 191,200 |
| December 03, 2025 | 15.1 | 15.23 | 15.23 | 15.36 | 15.06 | 191,000 |
| December 02, 2025 | 14.64 | 15.06 | 15.06 | 15.09 | 14.56 | 203,700 |
| December 01, 2025 | 14.6 | 14.58 | 14.58 | 14.65 | 14.52 | 148,700 |
| November 28, 2025 | 14.6 | 14.61 | 14.61 | 14.65 | 14.54 | 89,385 |
| November 27, 2025 | 14.48 | 14.64 | 14.64 | 14.65 | 14.48 | 71,834 |
| November 26, 2025 | 14.41 | 14.46 | 14.46 | 14.57 | 14.36 | 164,080 |
| November 25, 2025 | 14.29 | 14.4 | 14.4 | 14.41 | 14.29 | 109,000 |
| November 24, 2025 | 14.24 | 14.35 | 14.35 | 14.4 | 14.17 | 452,618 |
| November 21, 2025 | 14.02 | 14.23 | 14.23 | 14.29 | 14.02 | 147,615 |
| November 20, 2025 | 14.45 | 14.02 | 14.02 | 14.53 | 14 | 248,437 |
| November 19, 2025 | 14.25 | 14.4 | 14.4 | 14.45 | 14.25 | 214,438 |
| November 18, 2025 | 14 | 14.28 | 14.28 | 14.32 | 13.93 | 332,450 |
| November 17, 2025 | 14.2 | 14 | 14 | 14.27 | 13.96 | 269,100 |
| November 14, 2025 | 14.01 | 14.21 | 14.21 | 14.24 | 13.92 | 237,200 |
| November 13, 2025 | 14.21 | 14.08 | 14.08 | 14.24 | 14.03 | 127,700 |
| November 12, 2025 | 14.14 | 14.21 | 14.21 | 14.23 | 14.1 | 106,000 |
| November 11, 2025 | 14.17 | 14.16 | 14.16 | 14.22 | 14.07 | 152,200 |
| November 10, 2025 | 14.24 | 14.15 | 14.15 | 14.28 | 14.14 | 179,915 |
| November 07, 2025 | 14 | 14.16 | 14.16 | 14.19 | 13.99 | 182,636 |
| November 06, 2025 | 14.13 | 13.99 | 13.99 | 14.14 | 13.92 | 152,991 |
| November 05, 2025 | 14.03 | 14.11 | 14.11 | 14.14 | 13.97 | 80,932 |
| November 04, 2025 | 13.98 | 13.99 | 13.99 | 14.04 | 13.96 | 150,548 |
| November 03, 2025 | 14.12 | 14.14 | 14.14 | 14.14 | 13.94 | 123,904 |
| October 31, 2025 | 14.07 | 14.1 | 14.1 | 14.16 | 14.01 | 318,500 |
| October 30, 2025 | 14.14 | 14.1 | 14.1 | 14.3 | 14.05 | 166,608 |
| October 29, 2025 | 14.29 | 14.16 | 14.16 | 14.29 | 14.11 | 148,600 |
| October 28, 2025 | 14.4 | 14.29 | 14.29 | 14.47 | 14.24 | 134,912 |
| October 27, 2025 | 14.57 | 14.4 | 14.4 | 14.6 | 14.33 | 175,349 |
| October 24, 2025 | 14.33 | 14.4 | 14.4 | 14.49 | 14.33 | 170,900 |
| October 23, 2025 | 14.39 | 14.35 | 14.35 | 14.62 | 14.21 | 423,426 |
| October 22, 2025 | 13.79 | 14.22 | 14.22 | 14.39 | 13.53 | 458,200 |
| October 21, 2025 | 14.38 | 14.42 | 14.42 | 14.47 | 14.25 | 203,600 |
| October 20, 2025 | 14.31 | 14.35 | 14.35 | 14.41 | 14.3 | 107,700 |
| October 17, 2025 | 14.3 | 14.32 | 14.32 | 14.38 | 14.21 | 147,973 |