Mullen Group Ltd. (MTL.TO) TSX

Currency In CAD

MTL.TO Historical Return

If you invested $1000 in Mullen Group Ltd. (MTL.TO) 10 years ago, it would be worth $2,300.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,189.08, while $1000 invested 1 year ago would be worth $1,604.89. This corresponds to total returns of 130.07%, 118.91%, 60.49%, respectively, with annualized returns of 8.68%, 16.95%, 60.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	21.72	21.65	21.65	22.1	21.58	180,731
June 19, 2026	21.7	21.78	21.78	21.93	21.68	94,667
June 18, 2026	21.48	21.64	21.64	21.69	21.22	318,690
June 17, 2026	22.47	21.34	21.34	22.55	21.3	216,024
June 16, 2026	22.9	22.46	22.46	22.95	22.46	156,089
June 15, 2026	23.08	22.95	22.95	23.18	22.52	177,374
June 12, 2026	22.62	23.08	23.08	23.15	22.62	144,068
June 11, 2026	22.67	22.63	22.63	22.94	22.53	108,202
June 10, 2026	23	22.69	22.69	23	22.6	152,139
June 09, 2026	23.17	23.26	23.26	23.44	22.85	359,120
June 08, 2026	22.75	23.36	23.36	23.46	22.75	294,840
June 05, 2026	22.47	22.66	22.66	22.67	22.4	234,034
June 04, 2026	22.17	22.57	22.57	22.63	22.17	166,048
June 03, 2026	22	22.17	22.17	22.33	21.99	113,923
June 02, 2026	22.12	22.1	22.1	22.36	21.72	445,642
June 01, 2026	21.77	22.02	22.02	22.12	21.77	187,428
May 29, 2026	21.83	21.8	21.8	22.18	21.77	207,788
May 28, 2026	21.78	21.89	21.89	22.23	21.68	292,180
May 27, 2026	21.75	21.83	21.83	22.03	21.65	141,074
May 26, 2026	21.34	21.67	21.67	21.77	21.34	150,931
May 25, 2026	21.52	21.45	21.45	21.66	21.22	114,649
May 22, 2026	21.52	21.51	21.51	21.76	21.49	0
May 21, 2026	21.8	21.61	21.61	21.8	21.52	214,435
May 20, 2026	21.95	21.85	21.85	22.37	21.71	1.2M
May 19, 2026	21.65	21.94	21.94	22.03	21.42	341,553
May 15, 2026	21.28	21.6	21.6	21.7	21.15	190,909
May 14, 2026	21.06	21.42	21.42	21.62	20.94	218,901
May 13, 2026	20.96	20.95	20.95	21.21	20.88	133,239
May 12, 2026	20.99	20.99	20.99	21.08	20.75	240,201
May 11, 2026	21.35	21	21	21.42	20.96	115,217
May 08, 2026	21.24	21.2	21.2	21.28	21.09	189,336
May 07, 2026	21.55	21.2	21.2	21.63	21.01	263,026
May 06, 2026	20.98	21.5	21.5	21.7	20.98	265,486
May 05, 2026	20.56	20.88	20.88	20.92	20.54	285,151
May 04, 2026	20.5	20.55	20.55	20.68	20.36	400,600
May 01, 2026	20.45	20.54	20.54	20.61	20.32	396,680
April 30, 2026	20.34	20.56	20.56	20.66	20.33	494,870
April 29, 2026	20.31	20.28	20.28	20.54	20.04	302,596
April 28, 2026	20.25	20.39	20.39	20.57	20.25	299,395
April 27, 2026	19.95	20.32	20.32	20.38	19.9	695,900
April 24, 2026	19.69	19.95	19.95	20.19	19.59	496,622
April 23, 2026	18.43	19.44	19.44	19.44	18.28	474,508
April 22, 2026	18.4	18.2	18.2	18.43	18.03	211,869
April 21, 2026	18.2	18.26	18.26	18.37	18.14	212,202
April 20, 2026	18.19	18.2	18.2	18.28	18.05	162,353
April 17, 2026	17.86	18.27	18.27	18.28	17.86	243,539
April 16, 2026	17.6	17.77	17.77	17.86	17.58	158,993
April 15, 2026	18.03	17.64	17.64	18.45	17.51	221,337
April 14, 2026	18.29	18.03	18.03	18.49	18.03	190,239
April 13, 2026	18.3	18.33	18.33	18.36	17.95	211,917
April 10, 2026	18.08	18.34	18.34	18.35	18.06	237,928
April 09, 2026	17.97	18.1	18.1	18.18	17.95	144,550
April 08, 2026	17.61	17.94	17.94	17.98	17.6	188,847
April 07, 2026	17.37	17.49	17.49	17.71	17.32	238,100
April 06, 2026	17.35	17.37	17.37	17.41	17.19	208,176
April 02, 2026	16.91	17.33	17.33	17.41	16.91	354,134
April 01, 2026	17	17.25	17.25	17.39	16.91	274,496
March 31, 2026	16.91	17.08	17.08	17.1	16.79	351,858
March 30, 2026	16.87	16.71	16.64	16.87	16.67	181,198
March 27, 2026	16.67	16.75	16.68	16.82	16.52	202,223