Mullen Group Ltd. (MTL.TO) TSX

22.10

+0.07999916(+0.36%)

Updated at June 02 04:00PM

Currency In CAD

MTL.TO Historical Return

If you invested $1000 in Mullen Group Ltd. (MTL.TO) 10 years ago, it would be worth $2,386.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,149.81, while $1000 invested 1 year ago would be worth $1,634.62. This corresponds to total returns of 138.66%, 114.98%, 63.46%, respectively, with annualized returns of 9.08%, 16.53%, 63.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.1222.122.122.3621.72445,642
June 01, 202621.7722.0222.0222.1221.77187,428
May 29, 202621.8321.821.822.1821.77207,788
May 28, 202621.7821.8921.8922.2321.68292,180
May 27, 202621.7521.8321.8322.0321.65141,074
May 26, 202621.3421.6721.6721.7721.34150,931
May 25, 202621.5221.4521.4521.6621.22114,649
May 22, 202621.5221.5121.5121.7621.490
May 21, 202621.821.6121.6121.821.52214,435
May 20, 202621.9521.8521.8522.3721.711.2M
May 19, 202621.6521.9421.9422.0321.42341,553
May 15, 202621.2821.621.621.721.15190,909
May 14, 202621.0621.4221.4221.6220.94218,901
May 13, 202620.9620.9520.9521.2120.88133,239
May 12, 202620.9920.9920.9921.0820.75240,201
May 11, 202621.35212121.4220.96115,217
May 08, 202621.2421.221.221.2821.09189,336
May 07, 202621.5521.221.221.6321.01263,026
May 06, 202620.9821.521.521.720.98265,486
May 05, 202620.5620.8820.8820.9220.54285,151
May 04, 202620.520.5520.5520.6820.36400,600
May 01, 202620.4520.5420.5420.6120.32396,680
April 30, 202620.3420.5620.5620.6620.33494,870
April 29, 202620.3120.2820.2820.5420.04302,596
April 28, 202620.2520.3920.3920.5720.25299,395
April 27, 202619.9520.3220.3220.3819.9695,900
April 24, 202619.6919.9519.9520.1919.59496,622
April 23, 202618.4319.4419.4419.4418.28474,508
April 22, 202618.418.218.218.4318.03211,869
April 21, 202618.218.2618.2618.3718.14212,202
April 20, 202618.1918.218.218.2818.05162,353
April 17, 202617.8618.2718.2718.2817.86243,539
April 16, 202617.617.7717.7717.8617.58158,993
April 15, 202618.0317.6417.6418.4517.51221,337
April 14, 202618.2918.0318.0318.4918.03190,239
April 13, 202618.318.3318.3318.3617.95211,917
April 10, 202618.0818.3418.3418.3518.06237,928
April 09, 202617.9718.118.118.1817.95144,550
April 08, 202617.6117.9417.9417.9817.6188,847
April 07, 202617.3717.4917.4917.7117.32238,100
April 06, 202617.3517.3717.3717.4117.19208,176
April 02, 202616.9117.3317.3317.4116.91354,134
April 01, 20261717.2517.2517.3916.91274,496
March 31, 202616.9117.0817.0817.116.79351,858
March 30, 202616.8716.7116.6416.8716.67181,198
March 27, 202616.6716.7516.6816.8216.52202,223
March 26, 202617.0816.6716.617.0816.6542,397
March 25, 202616.8517.1817.1117.2216.85281,982
March 24, 202616.5516.7816.7116.9316.55142,337
March 23, 202616.1516.7416.6716.7616.15238,688
March 20, 202615.9316.1516.0816.1515.92919,628
March 19, 202616.3516.071616.3715.87347,653
March 18, 202616.3516.4116.3416.5216.33190,168
March 17, 202616.2816.3916.3216.5516.28175,855
March 16, 202616.0816.2416.1716.3116.04213,416
March 13, 202616.2716.0816.0116.3716.02248,296
March 12, 202616.6316.216.1316.7416.05474,012
March 11, 202616.9116.8616.7916.9616.62154,030
March 10, 202617.0116.9516.8817.1916.76278,831
March 09, 202616.5117.0917.0217.1216.29415,776
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved