Mullen Group Ltd. (MTL.TO) TSX

22.10

+0.07999916(+0.36%)

Updated at June 02 04:00PM

Currency In CAD

MTL.TO Historical Return

If you invested $1000 in Mullen Group Ltd. (MTL.TO) 10 years ago, it would be worth $2,386.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,149.81, while $1000 invested 1 year ago would be worth $1,634.62. This corresponds to total returns of 138.66%, 114.98%, 63.46%, respectively, with annualized returns of 9.08%, 16.53%, 63.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.12	22.1	22.1	22.36	21.72	445,642
June 01, 2026	21.77	22.02	22.02	22.12	21.77	187,428
May 29, 2026	21.83	21.8	21.8	22.18	21.77	207,788
May 28, 2026	21.78	21.89	21.89	22.23	21.68	292,180
May 27, 2026	21.75	21.83	21.83	22.03	21.65	141,074
May 26, 2026	21.34	21.67	21.67	21.77	21.34	150,931
May 25, 2026	21.52	21.45	21.45	21.66	21.22	114,649
May 22, 2026	21.52	21.51	21.51	21.76	21.49	0
May 21, 2026	21.8	21.61	21.61	21.8	21.52	214,435
May 20, 2026	21.95	21.85	21.85	22.37	21.71	1.2M
May 19, 2026	21.65	21.94	21.94	22.03	21.42	341,553
May 15, 2026	21.28	21.6	21.6	21.7	21.15	190,909
May 14, 2026	21.06	21.42	21.42	21.62	20.94	218,901
May 13, 2026	20.96	20.95	20.95	21.21	20.88	133,239
May 12, 2026	20.99	20.99	20.99	21.08	20.75	240,201
May 11, 2026	21.35	21	21	21.42	20.96	115,217
May 08, 2026	21.24	21.2	21.2	21.28	21.09	189,336
May 07, 2026	21.55	21.2	21.2	21.63	21.01	263,026
May 06, 2026	20.98	21.5	21.5	21.7	20.98	265,486
May 05, 2026	20.56	20.88	20.88	20.92	20.54	285,151
May 04, 2026	20.5	20.55	20.55	20.68	20.36	400,600
May 01, 2026	20.45	20.54	20.54	20.61	20.32	396,680
April 30, 2026	20.34	20.56	20.56	20.66	20.33	494,870
April 29, 2026	20.31	20.28	20.28	20.54	20.04	302,596
April 28, 2026	20.25	20.39	20.39	20.57	20.25	299,395
April 27, 2026	19.95	20.32	20.32	20.38	19.9	695,900
April 24, 2026	19.69	19.95	19.95	20.19	19.59	496,622
April 23, 2026	18.43	19.44	19.44	19.44	18.28	474,508
April 22, 2026	18.4	18.2	18.2	18.43	18.03	211,869
April 21, 2026	18.2	18.26	18.26	18.37	18.14	212,202
April 20, 2026	18.19	18.2	18.2	18.28	18.05	162,353
April 17, 2026	17.86	18.27	18.27	18.28	17.86	243,539
April 16, 2026	17.6	17.77	17.77	17.86	17.58	158,993
April 15, 2026	18.03	17.64	17.64	18.45	17.51	221,337
April 14, 2026	18.29	18.03	18.03	18.49	18.03	190,239
April 13, 2026	18.3	18.33	18.33	18.36	17.95	211,917
April 10, 2026	18.08	18.34	18.34	18.35	18.06	237,928
April 09, 2026	17.97	18.1	18.1	18.18	17.95	144,550
April 08, 2026	17.61	17.94	17.94	17.98	17.6	188,847
April 07, 2026	17.37	17.49	17.49	17.71	17.32	238,100
April 06, 2026	17.35	17.37	17.37	17.41	17.19	208,176
April 02, 2026	16.91	17.33	17.33	17.41	16.91	354,134
April 01, 2026	17	17.25	17.25	17.39	16.91	274,496
March 31, 2026	16.91	17.08	17.08	17.1	16.79	351,858
March 30, 2026	16.87	16.71	16.64	16.87	16.67	181,198
March 27, 2026	16.67	16.75	16.68	16.82	16.52	202,223
March 26, 2026	17.08	16.67	16.6	17.08	16.6	542,397
March 25, 2026	16.85	17.18	17.11	17.22	16.85	281,982
March 24, 2026	16.55	16.78	16.71	16.93	16.55	142,337
March 23, 2026	16.15	16.74	16.67	16.76	16.15	238,688
March 20, 2026	15.93	16.15	16.08	16.15	15.92	919,628
March 19, 2026	16.35	16.07	16	16.37	15.87	347,653
March 18, 2026	16.35	16.41	16.34	16.52	16.33	190,168
March 17, 2026	16.28	16.39	16.32	16.55	16.28	175,855
March 16, 2026	16.08	16.24	16.17	16.31	16.04	213,416
March 13, 2026	16.27	16.08	16.01	16.37	16.02	248,296
March 12, 2026	16.63	16.2	16.13	16.74	16.05	474,012
March 11, 2026	16.91	16.86	16.79	16.96	16.62	154,030
March 10, 2026	17.01	16.95	16.88	17.19	16.76	278,831
March 09, 2026	16.51	17.09	17.02	17.12	16.29	415,776