MFS Municipal Limited Maturity Fund A (MTLFX) NASDAQ

8.05

+0(+0.00%)

Updated at June 02 08:10AM

Currency In USD

MTLFX Historical Return

If you invested $1000 in MFS Municipal Limited Maturity Fund A (MTLFX) 10 years ago, it would be worth $1,199.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,069.06, while $1000 invested 1 year ago would be worth $1,038.71. This corresponds to total returns of 19.97%, 6.91%, 3.87%, respectively, with annualized returns of 1.84%, 1.34%, 3.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTLFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268.058.058.058.058.050
May 29, 20268.058.058.058.058.050
May 28, 20268.048.048.048.048.040
May 27, 20268.038.038.038.038.030
May 26, 20268.018.018.018.018.010
May 22, 20268.018.018.018.018.010
May 21, 2026888880
May 20, 20267.997.997.997.997.990
May 19, 20268.018.018.018.018.010
May 18, 20268.018.018.018.018.010
May 15, 20268.038.038.038.038.030
May 14, 20268.038.038.038.038.030
May 13, 20268.048.048.048.048.040
May 12, 20268.058.058.058.058.050
May 11, 20268.058.058.058.058.050
May 08, 20268.058.058.058.058.050
May 07, 20268.058.058.058.058.050
May 06, 20268.048.048.048.048.040
May 05, 20268.048.048.048.048.040
May 04, 20268.058.058.058.058.050
May 01, 20268.058.058.058.058.050
April 30, 20268.058.058.058.058.050
April 29, 20268.068.068.068.068.060
April 28, 20268.078.078.078.078.070
April 27, 20268.078.078.078.078.070
April 24, 20268.078.078.078.078.070
April 23, 20268.078.078.078.078.070
April 22, 20268.078.078.078.078.070
April 21, 20268.078.078.078.078.070
April 20, 20268.078.078.078.078.070
April 17, 20268.068.068.068.068.060
April 16, 20268.068.068.068.068.060
April 15, 20268.078.078.078.078.070
April 14, 20268.078.078.078.078.070
April 13, 20268.078.078.078.078.070
April 10, 20268.078.078.078.078.070
April 09, 20268.078.078.078.078.070
April 08, 20268.048.048.048.048.040
April 07, 20268.048.048.048.048.040
April 06, 20268.048.048.048.048.040
April 02, 20268.048.048.048.048.040
April 01, 20268.028.028.048.028.020
March 31, 20268.018.018.028.018.010
March 30, 20268.018.018.018.018.010
March 27, 20268.018.018.018.018.010
March 26, 20268.028.028.018.028.020
March 25, 20268.018.018.028.018.010
March 24, 20268.058.058.018.058.050
March 23, 20268.058.058.058.058.050
March 20, 20268.098.098.058.098.090
March 19, 20268.18.18.098.18.10
March 18, 20268.18.18.18.18.10
March 17, 20268.18.18.18.18.10
March 16, 20268.18.18.18.18.10
March 13, 20268.18.18.18.18.10
March 12, 20268.118.118.18.118.110
March 11, 20268.138.138.118.138.130
March 10, 20268.138.138.138.138.130
March 09, 20268.138.138.138.138.130
March 06, 20268.138.138.138.138.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved