MFS Municipal Limited Maturity Fund A (MTLFX) NASDAQ

8.05

+0.02(+0.25%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.058.058.058.058.050
September 04, 20258.038.038.038.038.030
September 03, 20258.028.028.028.028.020
September 02, 20258.028.028.028.028.020
August 29, 20258.028.028.028.028.020
August 28, 20258.028.028.028.028.020
August 27, 20258.028.028.028.028.020
August 26, 20258.028.028.028.028.020
August 25, 20258.028.028.028.028.020
August 22, 20258.028.028.028.028.020
August 21, 20258.018.018.018.018.010
August 20, 20258.028.028.028.028.020
August 19, 20258.028.028.028.028.020
August 18, 20258.028.028.028.028.020
August 15, 20258.028.028.028.028.020
August 14, 20258.028.028.028.028.020
August 13, 20258.028.028.028.028.020
August 12, 20258.028.028.028.028.020
August 11, 20258.028.028.028.028.020
August 08, 20258.028.028.028.028.020
August 07, 20258.028.028.028.028.020
August 06, 20258.018.018.018.018.010
August 05, 20258.028.028.028.028.020
August 04, 20258.018.018.018.018.010
August 01, 2025888880
July 31, 20257.997.997.997.997.990
July 30, 20257.987.987.987.987.980
July 29, 20257.987.987.987.987.980
July 28, 20257.977.977.977.977.970
July 25, 20257.977.977.977.977.970
July 24, 20257.977.977.977.977.970
July 23, 20257.977.977.977.977.970
July 22, 20257.977.977.977.977.970
July 21, 20257.977.977.977.977.970
July 18, 20257.967.967.967.967.960
July 17, 20257.977.977.977.977.970
July 16, 20257.977.977.977.977.970
July 15, 20257.987.987.987.987.980
July 14, 20257.987.987.987.987.980
July 11, 20257.987.987.987.987.980
July 10, 20257.997.997.997.997.990
July 09, 20257.997.997.997.997.990
July 08, 20257.987.987.987.987.980
July 07, 20257.987.987.987.987.980
July 03, 20257.987.987.987.987.980
July 02, 20257.987.987.987.987.980
July 01, 20257.987.987.987.987.980
June 30, 20257.987.987.987.987.980
June 27, 20257.977.977.977.977.970
June 26, 20257.977.977.977.977.970
June 25, 20257.967.967.967.967.960
June 24, 20257.967.967.967.967.960
June 23, 20257.967.967.967.967.960
June 20, 20257.967.967.967.967.960
June 18, 20257.967.967.967.967.960
June 17, 20257.967.967.967.967.960
June 16, 20257.957.957.957.957.950
June 13, 20257.957.957.957.957.950
June 12, 20257.967.967.967.967.960
June 11, 20257.957.957.957.957.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved