Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CREG | Smart Powerr Corp. | 0.67 | 0.47 | 232.65 | 463,648,050 | 0.21 | 0.91 | 15.27M |
| ALP | AlphaTON Capital Corp. Common Stock | 0.34 | 0.07 | 25.76 | 314,389,003 | 0.31 | 0.43 | 7.9M |
| ATON | AlphaTON Capital Corp. | 0.34 | 0.07 | 25.72 | 313,947,713 | 0.31 | 0.43 | 767,334 |
| SNAL | Snail, Inc. Class A Common Stock | 1.09 | 0.59 | 118.08 | 268,203,913 | 1.06 | 1.67 | 41.33M |
| QUCY | Mainz Biomed N.V. | 3.31 | 1.97 | 146.64 | 251,943,756 | 1.63 | 3.97 | 41.36M |
| ONDS | Ondas Holdings Inc. | 11.47 | 2.61 | 29.49 | 215,510,761 | 9.60 | 11.73 | 5.57B |
| AIIO | Robo.ai Inc. | 5.84 | 3.23 | 123.84 | 156,895,052 | 3.26 | 9.20 | 85.36M |
| MOBX | Mobix Labs, Inc. | 2.74 | 1.00 | 57.47 | 152,107,435.343 | 2.49 | 4.25 | 18.3M |
| EZGO | EZGO Technologies Ltd. | 0.03 | -0.01 | -20.56 | 151,139,355 | 0.02 | 0.03 | 5,772 |
| NVDA | NVIDIA Corporation | 235.42 | 9.59 | 4.25 | 150,504,164 | 229.31 | 236.54 | 5.72T |
| HAO | Haoxi Health Technology Limited | 0.03 | -0.01 | -26.09 | 132,322,737 | 0.02 | 0.03 | 191,327 |
| POET | POET Technologies Inc. | 19.77 | 5.41 | 37.61 | 103,944,336 | 17.39 | 20.65 | 2.41B |
| INTC | Intel Corporation | 115.88 | -4.41 | -3.67 | 99,295,465 | 113.17 | 118.57 | 582.41B |
| PLUG | Plug Power Inc. | 3.83 | -0.13 | -3.28 | 78,981,203.596 | 3.69 | 3.92 | 4.39B |
| CSCO | Cisco Systems, Inc. | 115.56 | 13.69 | 13.44 | 59,859,290 | 113.97 | 119.36 | 456.45B |
| YOOV | Concorde International Group Ltd. | 1.11 | 0.42 | 60.94 | 59,452,555 | 0.98 | 1.85 | 252.98M |
| SOFI | SoFi Technologies, Inc. | 15.99 | 0.68 | 4.44 | 52,314,382 | 15.23 | 16.07 | 20.51B |
| IREN | IREN Limited | 58.53 | 3.36 | 6.09 | 51,472,671 | 54.00 | 60.18 | 20.89B |
| FRMI | Fermi Inc. Common Stock | 7.15 | 1.15 | 19.24 | 51,360,361.827 | 5.85 | 7.74 | 4.56B |
| EDBL | Edible Garden AG Incorporated | 0.40 | 0.02 | 6.11 | 45,426,011 | 0.38 | 0.54 | 114,464 |