0.01
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 45,000 |
| October 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18,000 |
| October 15, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 71,500 |
| October 14, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 51,114 |
| October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 12,000 |
| October 09, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 10,000 |
| October 08, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 15,000 |
| October 07, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 145,500 |
| October 06, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 70,500 |
| October 03, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 118,000 |
| October 02, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 63,000 |
| October 01, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 36,000 |
| September 30, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 3,000 |
| September 29, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 16,233 |
| September 26, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 221,800 |
| September 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 228,000 |
| September 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 9,000 |
| September 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22,000 |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| September 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 17, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 21,000 |
| September 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 |
| September 15, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 48,000 |
| September 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,083 |
| September 11, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 23,000 |
| September 10, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 37,000 |
| September 09, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 13,000 |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 26,250 |
| September 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18,000 |
| September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31,000 |
| September 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46,000 |
| August 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46,500 |
| August 28, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 50,000 |
| August 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,925 |
| August 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,000 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,099 |
| August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16,100 |
| August 20, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 3,000 |
| August 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 191,000 |
| August 18, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 26,000 |
| August 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 343,000 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 13, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 14,000 |
| August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 166,243 |
| August 11, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 81,000 |
| August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 124,172 |
| August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 252,000 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 124,430 |
| August 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 |
| July 31, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 105,000 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 |
| July 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 |
| July 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,000 |
| July 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 503,243 |
| July 24, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 76,000 |
| July 23, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 171,000 |