0.01
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 343,000 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 13, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 14,000 |
| August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 166,243 |
| August 11, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 81,000 |
| August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 124,172 |
| August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 252,000 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 124,430 |
| August 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 |
| July 31, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 105,000 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 |
| July 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 |
| July 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,000 |
| July 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 503,243 |
| July 24, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 76,000 |
| July 23, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 171,000 |
| July 22, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 127,000 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 115,333 |
| July 18, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 668,000 |
| July 17, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 26,000 |
| July 16, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 6,000 |
| July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 |
| July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 208,000 |
| July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49,090 |
| July 10, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 52,000 |
| July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24,000 |
| July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 |
| July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18,000 |
| July 04, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 7,746 |
| July 03, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2.55M |
| July 02, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 141,000 |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 85,100 |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| June 25, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 6,000 |
| June 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,955 |
| June 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23,000 |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,333 |
| June 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36,180 |
| June 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 |
| June 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| June 13, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 507,000 |
| June 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22,000 |
| June 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| June 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 47,000 |
| June 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,500 |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 |
| June 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,111 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,860 |
| May 29, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 81,000 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 28,500 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |