Martello Technologies Group Inc. - MTLO.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.01	0.01	0.01	0.01	0.01	21,000
February 19, 2026	0.01	0.01	0.01	0.01	0.01	27,500
February 18, 2026	0.01	0.01	0.01	0.01	0.01	50,343
February 17, 2026	0.01	0.01	0.01	0.01	0.01	101
February 13, 2026	0.01	0.01	0.01	0.01	0.01	0
February 12, 2026	0.01	0.01	0.01	0.01	0.01	19,002
February 11, 2026	0.01	0.01	0.01	0.01	0.01	46,713
February 10, 2026	0.01	0.01	0.01	0.01	0.01	119,800
February 09, 2026	0.01	0.01	0.01	0.01	0.01	34,168
February 06, 2026	0.01	0.01	0.01	0.01	0.01	17,305
February 05, 2026	0.01	0.01	0.01	0.01	0.01	0
February 04, 2026	0.01	0.01	0.01	0.01	0.01	19,558
February 03, 2026	0.01	0.01	0.01	0.01	0.01	19,591
February 02, 2026	0.01	0.01	0.01	0.01	0.01	13,000
January 30, 2026	0.01	0.01	0.01	0.01	0.01	0
January 29, 2026	0.01	0.01	0.01	0.01	0.01	20,000
January 28, 2026	0.01	0.01	0.01	0.01	0.01	94,000
January 27, 2026	0.01	0.01	0.01	0.01	0.01	1,000
January 26, 2026	0.01	0.01	0.01	0.01	0.01	23,000
January 23, 2026	0.01	0.01	0.01	0.01	0.01	0
January 22, 2026	0.01	0.01	0.01	0.01	0.01	0
January 21, 2026	0.01	0.01	0.01	0.01	0.01	0
January 20, 2026	0.01	0.01	0.01	0.01	0.01	10,504
January 19, 2026	0.01	0.01	0.01	0.01	0.01	24,050
January 16, 2026	0.01	0.01	0.01	0.01	0.01	0
January 15, 2026	0.01	0.01	0.01	0.01	0.01	0
January 14, 2026	0.01	0.01	0.01	0.01	0.01	2,000
January 12, 2026	0.01	0.01	0.01	0.01	0.01	18,025
January 09, 2026	0.01	0.01	0.01	0.01	0.01	20,000
January 08, 2026	0.01	0.01	0.01	0.01	0.01	0
January 07, 2026	0.01	0.01	0.01	0.01	0.01	6,000
January 06, 2026	0.01	0.01	0.01	0.01	0.01	35,000
January 05, 2026	0.01	0.01	0.01	0.01	0.01	431,000
January 02, 2026	0.01	0.01	0.01	0.01	0.01	1,001
December 31, 2025	0.01	0.01	0.01	0.01	0.01	70,001
December 30, 2025	0.01	0.01	0.01	0.01	0.01	16,000
December 29, 2025	0.01	0.01	0.01	0.01	0.01	122,500
December 23, 2025	0.01	0.01	0.01	0.01	0.01	50,000
December 22, 2025	0.01	0.01	0.01	0.01	0.01	531,925
December 19, 2025	0.01	0.01	0.01	0.01	0.01	52,951
December 18, 2025	0.01	0.01	0.01	0.01	0.01	2,000
December 17, 2025	0.01	0.01	0.01	0.01	0.01	22,000
December 16, 2025	0.01	0.01	0.01	0.01	0.01	51,000
December 15, 2025	0.01	0.01	0.01	0.01	0.01	12,075
December 12, 2025	0.01	0.01	0.01	0.01	0.01	428,000
December 11, 2025	0.01	0.01	0.01	0.01	0.01	13,667
December 10, 2025	0.01	0.01	0.01	0.01	0.01	8,000
December 09, 2025	0.01	0.01	0.01	0.01	0.01	50,000
December 08, 2025	0.01	0.01	0.01	0.01	0.01	2,608
December 05, 2025	0.01	0.01	0.01	0.01	0.01	46,002
December 04, 2025	0.01	0.01	0.01	0.01	0.01	11,354
December 03, 2025	0.01	0.01	0.01	0.01	0.01	51,054
December 02, 2025	0.01	0.01	0.01	0.01	0.01	321,500
December 01, 2025	0.01	0.01	0.01	0.01	0.01	13,100
November 28, 2025	0.01	0.01	0.01	0.01	0.01	102,000
November 27, 2025	0.01	0.01	0.01	0.01	0.01	11,000
November 26, 2025	0.01	0.01	0.01	0.01	0.01	500
November 25, 2025	0.01	0.01	0.01	0.01	0.01	3,700
November 24, 2025	0.01	0.01	0.01	0.01	0.01	5,000
November 21, 2025	0.01	0.01	0.01	0.01	0.01	0

Martello Technologies Group Inc. (MTLO.V) TSXV