Martello Technologies Group Inc. - MTLO.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 12, 2026	0.01	0.01	0.01	0.01	0.01	18,025
January 09, 2026	0.01	0.01	0.01	0.01	0.01	20,000
January 08, 2026	0.01	0.01	0.01	0.01	0.01	0
January 07, 2026	0.01	0.01	0.01	0.01	0.01	6,000
January 06, 2026	0.01	0.01	0.01	0.01	0.01	35,000
January 05, 2026	0.01	0.01	0.01	0.01	0.01	431,000
January 02, 2026	0.01	0.01	0.01	0.01	0.01	1,001
December 31, 2025	0.01	0.01	0.01	0.01	0.01	70,001
December 30, 2025	0.01	0.01	0.01	0.01	0.01	16,000
December 29, 2025	0.01	0.01	0.01	0.01	0.01	122,500
December 23, 2025	0.01	0.01	0.01	0.01	0.01	50,000
December 22, 2025	0.01	0.01	0.01	0.01	0.01	531,925
December 19, 2025	0.01	0.01	0.01	0.01	0.01	52,951
December 18, 2025	0.01	0.01	0.01	0.01	0.01	2,000
December 17, 2025	0.01	0.01	0.01	0.01	0.01	22,000
December 16, 2025	0.01	0.01	0.01	0.01	0.01	51,000
December 15, 2025	0.01	0.01	0.01	0.01	0.01	12,075
December 12, 2025	0.01	0.01	0.01	0.01	0.01	428,000
December 11, 2025	0.01	0.01	0.01	0.01	0.01	13,667
December 10, 2025	0.01	0.01	0.01	0.01	0.01	8,000
December 09, 2025	0.01	0.01	0.01	0.01	0.01	50,000
December 08, 2025	0.01	0.01	0.01	0.01	0.01	2,608
December 05, 2025	0.01	0.01	0.01	0.01	0.01	46,002
December 04, 2025	0.01	0.01	0.01	0.01	0.01	11,354
December 03, 2025	0.01	0.01	0.01	0.01	0.01	51,054
December 02, 2025	0.01	0.01	0.01	0.01	0.01	321,500
December 01, 2025	0.01	0.01	0.01	0.01	0.01	13,100
November 28, 2025	0.01	0.01	0.01	0.01	0.01	102,000
November 27, 2025	0.01	0.01	0.01	0.01	0.01	11,000
November 26, 2025	0.01	0.01	0.01	0.01	0.01	500
November 25, 2025	0.01	0.01	0.01	0.01	0.01	3,700
November 24, 2025	0.01	0.01	0.01	0.01	0.01	5,000
November 21, 2025	0.01	0.01	0.01	0.01	0.01	0
November 20, 2025	0.01	0.01	0.01	0.01	0.01	0
November 19, 2025	0.01	0.01	0.01	0.01	0.01	0
November 18, 2025	0.01	0.01	0.01	0.01	0.01	136,348
November 17, 2025	0.01	0.01	0.01	0.01	0.01	42,954
November 14, 2025	0.01	0.01	0.01	0.01	0.01	38,666
November 13, 2025	0.01	0.01	0.01	0.01	0.01	8,000
November 12, 2025	0.01	0.01	0.01	0.01	0.01	26,950
November 11, 2025	0.01	0.01	0.01	0.01	0.01	20,350
November 10, 2025	0.01	0.01	0.01	0.01	0.01	8,200
November 07, 2025	0.01	0.01	0.01	0.01	0.01	156,500
November 06, 2025	0.01	0.01	0.01	0.01	0.01	39,000
November 05, 2025	0.01	0.01	0.01	0.01	0.01	525,100
November 04, 2025	0.01	0.01	0.01	0.01	0.01	265,000
November 03, 2025	0.01	0.01	0.01	0.01	0.01	0
October 31, 2025	0.01	0.01	0.01	0.01	0.01	7,600
October 30, 2025	0.01	0.01	0.01	0.01	0.01	52,000
October 29, 2025	0.01	0.01	0.01	0.02	0.01	937,670
October 28, 2025	0.02	0.01	0.01	0.02	0.01	136,000
October 27, 2025	0.01	0.01	0.01	0.02	0.01	125,990
October 24, 2025	0.01	0.02	0.02	0.02	0.01	257,000
October 23, 2025	0.01	0.01	0.01	0.01	0.01	26,000
October 22, 2025	0.02	0.02	0.02	0.02	0.02	11,116
October 21, 2025	0.02	0.01	0.01	0.02	0.01	9,600
October 20, 2025	0.01	0.02	0.02	0.02	0.01	121,000
October 17, 2025	0.02	0.01	0.01	0.02	0.01	45,000
October 16, 2025	0.01	0.01	0.01	0.01	0.01	18,000
October 15, 2025	0.01	0.01	0.01	0.02	0.01	71,500

Martello Technologies Group Inc. (MTLO.V) TSXV