Martello Technologies Group Inc. - MTLO.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.01	0.01	0.01	0.01	0.01	11,354
December 03, 2025	0.01	0.01	0.01	0.01	0.01	51,054
December 02, 2025	0.01	0.01	0.01	0.01	0.01	321,500
December 01, 2025	0.01	0.01	0.01	0.01	0.01	13,100
November 28, 2025	0.01	0.01	0.01	0.01	0.01	102,000
November 27, 2025	0.01	0.01	0.01	0.01	0.01	11,000
November 26, 2025	0.01	0.01	0.01	0.01	0.01	500
November 25, 2025	0.01	0.01	0.01	0.01	0.01	3,700
November 24, 2025	0.01	0.01	0.01	0.01	0.01	5,000
November 21, 2025	0.01	0.01	0.01	0.01	0.01	0
November 20, 2025	0.01	0.01	0.01	0.01	0.01	0
November 19, 2025	0.01	0.01	0.01	0.01	0.01	0
November 18, 2025	0.01	0.01	0.01	0.01	0.01	136,348
November 17, 2025	0.01	0.01	0.01	0.01	0.01	42,954
November 14, 2025	0.01	0.01	0.01	0.01	0.01	38,666
November 13, 2025	0.01	0.01	0.01	0.01	0.01	8,000
November 12, 2025	0.01	0.01	0.01	0.01	0.01	26,950
November 11, 2025	0.01	0.01	0.01	0.01	0.01	20,350
November 10, 2025	0.01	0.01	0.01	0.01	0.01	8,200
November 07, 2025	0.01	0.01	0.01	0.01	0.01	156,500
November 06, 2025	0.01	0.01	0.01	0.01	0.01	39,000
November 05, 2025	0.01	0.01	0.01	0.01	0.01	525,100
November 04, 2025	0.01	0.01	0.01	0.01	0.01	265,000
November 03, 2025	0.01	0.01	0.01	0.01	0.01	0
October 31, 2025	0.01	0.01	0.01	0.01	0.01	7,600
October 30, 2025	0.01	0.01	0.01	0.01	0.01	52,000
October 29, 2025	0.01	0.01	0.01	0.02	0.01	937,670
October 28, 2025	0.02	0.01	0.01	0.02	0.01	136,000
October 27, 2025	0.01	0.01	0.01	0.02	0.01	125,990
October 24, 2025	0.01	0.02	0.02	0.02	0.01	257,000
October 23, 2025	0.01	0.01	0.01	0.01	0.01	26,000
October 22, 2025	0.02	0.02	0.02	0.02	0.02	11,116
October 21, 2025	0.02	0.01	0.01	0.02	0.01	9,600
October 20, 2025	0.01	0.02	0.02	0.02	0.01	121,000
October 17, 2025	0.02	0.01	0.01	0.02	0.01	45,000
October 16, 2025	0.01	0.01	0.01	0.01	0.01	18,000
October 15, 2025	0.01	0.01	0.01	0.02	0.01	71,500
October 14, 2025	0.01	0.02	0.02	0.02	0.01	51,114
October 10, 2025	0.02	0.02	0.02	0.02	0.01	12,000
October 09, 2025	0.01	0.02	0.02	0.02	0.01	10,000
October 08, 2025	0.02	0.01	0.01	0.02	0.01	15,000
October 07, 2025	0.01	0.01	0.01	0.02	0.01	145,500
October 06, 2025	0.01	0.01	0.01	0.02	0.01	70,500
October 03, 2025	0.01	0.02	0.02	0.02	0.01	118,000
October 02, 2025	0.01	0.02	0.02	0.02	0.01	63,000
October 01, 2025	0.01	0.02	0.02	0.02	0.01	36,000
September 30, 2025	0.02	0.01	0.01	0.02	0.01	3,000
September 29, 2025	0.01	0.01	0.01	0.02	0.01	16,233
September 26, 2025	0.01	0.01	0.01	0.02	0.01	221,800
September 25, 2025	0.01	0.01	0.01	0.01	0.01	228,000
September 24, 2025	0.01	0.01	0.01	0.01	0.01	4,000
September 23, 2025	0.02	0.02	0.02	0.02	0.01	9,000
September 22, 2025	0.01	0.01	0.01	0.01	0.01	22,000
September 19, 2025	0.02	0.02	0.02	0.02	0.02	1,000
September 18, 2025	0.01	0.01	0.01	0.01	0.01	0
September 17, 2025	0.01	0.01	0.01	0.02	0.01	21,000
September 16, 2025	0.01	0.01	0.01	0.01	0.01	2,000
September 15, 2025	0.01	0.01	0.01	0.02	0.01	48,000
September 12, 2025	0.01	0.01	0.01	0.01	0.01	14,083
September 11, 2025	0.01	0.02	0.02	0.02	0.01	23,000

Martello Technologies Group Inc. (MTLO.V) TSXV