5.78
-0.08(-1.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 5.82 | 5.78 | 5.78 | 6.12 | 5.63 | 106,000 |
| November 06, 2025 | 6.17 | 5.86 | 5.86 | 6.31 | 5.85 | 178,000 |
| November 05, 2025 | 6.35 | 6.2 | 6.2 | 6.39 | 6.14 | 139,243 |
| November 04, 2025 | 6.44 | 6.39 | 6.39 | 6.57 | 6.29 | 216,612 |
| November 03, 2025 | 6.42 | 6.6 | 6.6 | 6.8 | 6.27 | 272,549 |
| October 31, 2025 | 5.69 | 6.4 | 6.4 | 6.4 | 5.69 | 397,926 |
| October 30, 2025 | 5.8 | 5.66 | 5.66 | 5.97 | 5.62 | 273,600 |
| October 29, 2025 | 5.7 | 5.48 | 5.48 | 5.82 | 5.45 | 174,400 |
| October 28, 2025 | 5.97 | 5.7 | 5.7 | 6.14 | 5.6 | 395,330 |
| October 27, 2025 | 6.04 | 5.94 | 5.94 | 6.25 | 5.92 | 220,000 |
| October 24, 2025 | 6.13 | 6.04 | 6.04 | 6.15 | 6 | 64,397 |
| October 23, 2025 | 5.95 | 6.08 | 6.08 | 6.11 | 5.94 | 74,346 |
| October 22, 2025 | 6.14 | 5.93 | 5.93 | 6.19 | 5.83 | 122,801 |
| October 21, 2025 | 6.23 | 6.14 | 6.14 | 6.35 | 6.08 | 98,731 |
| October 20, 2025 | 6.05 | 6.25 | 6.25 | 6.27 | 6.05 | 151,400 |
| October 17, 2025 | 6 | 6.02 | 6.02 | 6.19 | 5.94 | 176,204 |
| October 16, 2025 | 6.16 | 6.11 | 6.11 | 6.41 | 6.1 | 606,187 |
| October 15, 2025 | 6.02 | 6.18 | 6.18 | 6.28 | 5.91 | 243,700 |
| October 14, 2025 | 5.83 | 6.03 | 6.03 | 6.14 | 5.71 | 197,900 |
| October 13, 2025 | 5.9 | 5.89 | 5.89 | 5.98 | 5.78 | 106,600 |
| October 10, 2025 | 6.2 | 5.79 | 5.79 | 6.26 | 5.78 | 180,155 |
| October 09, 2025 | 6.04 | 6.2 | 6.2 | 6.26 | 5.95 | 184,559 |
| October 08, 2025 | 6.16 | 6.06 | 6.06 | 6.24 | 6.01 | 105,800 |
| October 07, 2025 | 6.35 | 6.2 | 6.2 | 6.41 | 6.08 | 158,843 |
| October 06, 2025 | 6.19 | 6.37 | 6.37 | 6.4 | 6.16 | 285,576 |
| October 03, 2025 | 5.79 | 6.14 | 6.14 | 6.41 | 5.71 | 523,300 |
| October 02, 2025 | 5.42 | 5.85 | 5.85 | 5.93 | 5.36 | 249,953 |
| October 01, 2025 | 5.52 | 5.4 | 5.4 | 5.58 | 5.35 | 81,600 |
| September 30, 2025 | 5.57 | 5.57 | 5.57 | 5.75 | 5.51 | 145,449 |
| September 29, 2025 | 5.65 | 5.56 | 5.56 | 5.65 | 5.55 | 61,100 |
| September 26, 2025 | 5.55 | 5.62 | 5.62 | 5.64 | 5.53 | 53,635 |
| September 25, 2025 | 5.74 | 5.59 | 5.59 | 5.79 | 5.56 | 133,500 |
| September 24, 2025 | 5.68 | 5.83 | 5.83 | 5.88 | 5.5 | 150,700 |
| September 23, 2025 | 5.49 | 5.71 | 5.71 | 5.72 | 5.32 | 160,800 |
| September 22, 2025 | 5.24 | 5.4 | 5.4 | 5.51 | 5.23 | 142,321 |
| September 19, 2025 | 5.53 | 5.29 | 5.29 | 5.53 | 5.23 | 111,796 |
| September 18, 2025 | 5.24 | 5.53 | 5.53 | 5.6 | 5.23 | 191,208 |
| September 17, 2025 | 5.06 | 5.17 | 5.17 | 5.24 | 5.03 | 81,795 |
| September 16, 2025 | 5.01 | 5.06 | 5.06 | 5.12 | 4.96 | 122,862 |
| September 15, 2025 | 5.1 | 5.03 | 5.03 | 5.14 | 5.01 | 49,102 |
| September 12, 2025 | 5.16 | 5.11 | 5.11 | 5.2 | 5.08 | 122,916 |
| September 11, 2025 | 5.04 | 5.2 | 5.2 | 5.24 | 5.02 | 78,324 |
| September 10, 2025 | 5.06 | 5.07 | 5.07 | 5.15 | 5.02 | 68,705 |
| September 09, 2025 | 5.18 | 5.09 | 5.09 | 5.18 | 5.02 | 34,224 |
| September 08, 2025 | 4.95 | 5.19 | 5.19 | 5.23 | 4.93 | 90,400 |
| September 05, 2025 | 4.98 | 4.95 | 4.95 | 5.07 | 4.95 | 99,019 |
| September 04, 2025 | 4.96 | 4.97 | 4.97 | 5.05 | 4.9 | 92,418 |
| September 03, 2025 | 4.96 | 4.93 | 4.93 | 5.15 | 4.92 | 127,627 |
| September 02, 2025 | 5.1 | 4.95 | 4.95 | 5.11 | 4.95 | 118,264 |
| August 29, 2025 | 5.17 | 5.11 | 5.11 | 5.23 | 5.11 | 71,059 |
| August 28, 2025 | 5.06 | 5.16 | 5.16 | 5.32 | 5.01 | 155,443 |
| August 27, 2025 | 5.06 | 5.05 | 5.05 | 5.14 | 5.03 | 96,400 |
| August 26, 2025 | 5.23 | 5.06 | 5.06 | 5.23 | 5.06 | 133,012 |
| August 25, 2025 | 5.23 | 5.25 | 5.25 | 5.37 | 5.18 | 380,123 |
| August 22, 2025 | 5 | 5.25 | 5.25 | 5.26 | 5 | 274,400 |
| August 21, 2025 | 4.93 | 5.01 | 5.01 | 5.03 | 4.92 | 171,127 |
| August 20, 2025 | 5.08 | 5.02 | 5.02 | 5.1 | 4.96 | 119,737 |
| August 19, 2025 | 5.06 | 5.08 | 5.08 | 5.12 | 4.98 | 170,100 |
| August 18, 2025 | 5.15 | 5.08 | 5.08 | 5.16 | 5.02 | 112,242 |
| August 15, 2025 | 5.15 | 5.17 | 5.17 | 5.26 | 5.11 | 68,100 |