5.43
-0.48(-8.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.81 | 5.43 | 5.43 | 5.84 | 5.41 | 221,423 |
| February 19, 2026 | 5.54 | 5.91 | 5.91 | 5.91 | 5.45 | 299,816 |
| February 18, 2026 | 5.45 | 5.4 | 5.4 | 5.54 | 5.38 | 119,409 |
| February 17, 2026 | 5.6 | 5.39 | 5.39 | 5.68 | 5.35 | 146,713 |
| February 13, 2026 | 5.44 | 5.65 | 5.65 | 5.67 | 5.44 | 81,349 |
| February 12, 2026 | 5.63 | 5.45 | 5.45 | 5.66 | 5.33 | 152,102 |
| February 11, 2026 | 5.7 | 5.51 | 5.51 | 5.74 | 5.5 | 82,923 |
| February 10, 2026 | 5.65 | 5.61 | 5.61 | 5.73 | 5.59 | 104,100 |
| February 09, 2026 | 5.64 | 5.62 | 5.62 | 5.67 | 5.56 | 103,753 |
| February 06, 2026 | 5.26 | 5.51 | 5.51 | 5.55 | 5.26 | 108,004 |
| February 05, 2026 | 5.34 | 5.16 | 5.16 | 5.38 | 5.14 | 123,342 |
| February 04, 2026 | 5.37 | 5.27 | 5.27 | 5.41 | 5.2 | 166,200 |
| February 03, 2026 | 5.53 | 5.35 | 5.35 | 5.56 | 5.24 | 188,418 |
| February 02, 2026 | 5.48 | 5.56 | 5.56 | 5.66 | 5.48 | 72,542 |
| January 30, 2026 | 5.55 | 5.51 | 5.51 | 5.6 | 5.45 | 94,445 |
| January 29, 2026 | 5.63 | 5.55 | 5.55 | 5.64 | 5.39 | 202,800 |
| January 28, 2026 | 5.74 | 5.61 | 5.61 | 5.79 | 5.59 | 91,831 |
| January 27, 2026 | 5.78 | 5.73 | 5.73 | 5.81 | 5.66 | 105,000 |
| January 26, 2026 | 5.63 | 5.77 | 5.77 | 5.78 | 5.63 | 86,300 |
| January 23, 2026 | 5.75 | 5.62 | 5.62 | 5.75 | 5.59 | 56,861 |
| January 22, 2026 | 5.61 | 5.74 | 5.74 | 5.87 | 5.61 | 202,465 |
| January 21, 2026 | 5.61 | 5.52 | 5.52 | 5.64 | 5.47 | 131,839 |
| January 20, 2026 | 5.55 | 5.59 | 5.59 | 5.76 | 5.5 | 140,622 |
| January 16, 2026 | 5.64 | 5.64 | 5.64 | 5.72 | 5.56 | 87,800 |
| January 15, 2026 | 5.52 | 5.59 | 5.59 | 5.66 | 5.5 | 98,751 |
| January 14, 2026 | 5.71 | 5.47 | 5.47 | 5.71 | 5.44 | 142,170 |
| January 13, 2026 | 5.71 | 5.73 | 5.73 | 5.8 | 5.68 | 112,603 |
| January 12, 2026 | 5.76 | 5.66 | 5.66 | 5.76 | 5.55 | 354,116 |
| January 09, 2026 | 5.92 | 5.77 | 5.77 | 5.93 | 5.72 | 93,855 |
| January 08, 2026 | 6.01 | 5.88 | 5.88 | 6.06 | 5.87 | 93,412 |
| January 07, 2026 | 6.05 | 6.08 | 6.08 | 6.21 | 5.97 | 210,146 |
| January 06, 2026 | 5.68 | 6.21 | 6.21 | 6.3 | 5.61 | 465,500 |
| January 05, 2026 | 5.49 | 5.69 | 5.69 | 5.7 | 5.37 | 354,711 |
| January 02, 2026 | 5.6 | 5.45 | 5.45 | 5.62 | 5.41 | 141,700 |
| December 31, 2025 | 5.52 | 5.55 | 5.55 | 5.62 | 5.5 | 114,600 |
| December 30, 2025 | 5.55 | 5.51 | 5.51 | 5.64 | 5.51 | 104,305 |
| December 29, 2025 | 5.59 | 5.56 | 5.56 | 5.68 | 5.51 | 108,104 |
| December 26, 2025 | 5.61 | 5.57 | 5.57 | 5.61 | 5.52 | 45,410 |
| December 24, 2025 | 5.62 | 5.63 | 5.63 | 5.67 | 5.6 | 36,675 |
| December 23, 2025 | 5.73 | 5.63 | 5.63 | 5.75 | 5.61 | 68,500 |
| December 22, 2025 | 5.67 | 5.69 | 5.69 | 5.75 | 5.65 | 116,914 |
| December 19, 2025 | 5.73 | 5.69 | 5.69 | 5.79 | 5.63 | 111,931 |
| December 18, 2025 | 5.51 | 5.75 | 5.75 | 5.8 | 5.51 | 280,883 |
| December 17, 2025 | 5.63 | 5.4 | 5.4 | 5.71 | 5.39 | 107,200 |
| December 16, 2025 | 5.61 | 5.65 | 5.68 | 5.7 | 5.61 | 26,838 |
| December 15, 2025 | 5.69 | 5.61 | 5.61 | 5.7 | 5.56 | 135,209 |
| December 12, 2025 | 5.83 | 5.68 | 5.68 | 5.83 | 5.6 | 382,240 |
| December 11, 2025 | 5.82 | 5.86 | 5.86 | 5.87 | 5.74 | 131,414 |
| December 10, 2025 | 5.78 | 5.79 | 5.79 | 5.89 | 5.77 | 181,500 |
| December 09, 2025 | 5.8 | 5.79 | 5.79 | 5.86 | 5.79 | 78,447 |
| December 08, 2025 | 5.9 | 5.86 | 5.86 | 6.05 | 5.82 | 170,917 |
| December 05, 2025 | 5.97 | 5.84 | 5.84 | 5.99 | 5.8 | 162,100 |
| December 04, 2025 | 6.06 | 5.97 | 5.97 | 6.06 | 5.86 | 327,156 |
| December 03, 2025 | 6.05 | 6.05 | 6.05 | 6.07 | 5.91 | 160,700 |
| December 02, 2025 | 5.99 | 6.03 | 6.03 | 6.08 | 5.96 | 148,100 |
| December 01, 2025 | 6.06 | 5.89 | 5.89 | 6.07 | 5.87 | 106,200 |
| November 28, 2025 | 6.1 | 6.03 | 6.03 | 6.18 | 5.99 | 84,400 |
| November 26, 2025 | 6.08 | 6.02 | 6.02 | 6.14 | 6 | 62,400 |
| November 25, 2025 | 5.91 | 6.08 | 6.08 | 6.11 | 5.83 | 112,805 |
| November 24, 2025 | 5.99 | 5.9 | 5.9 | 6.11 | 5.86 | 94,800 |