MTN Group Limited (MTN.JO) JNB

Currency In ZAc

MTN.JO Historical Return

If you invested 1000 ZAc in MTN Group Limited (MTN.JO) 10 years ago, it would be worth 2,892.49 ZAc as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,570.75 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,369.75 ZAc. This corresponds to total returns of 189.25%, 57.08%, 36.97%, respectively, with annualized returns of 11.2%, 9.45%, 36.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTN.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	22,890	22,990	22,990	23,074	22,833	5.46M
November 10, 2026	22,314	22,894	22,894	23,350	22,204	6.86M
November 09, 2026	21,325	22,419	22,419	22,419	20,942	6.21M
November 06, 2026	21,500	21,317	21,317	21,649	21,029	4.41M
November 05, 2026	23,265	21,763	21,763	23,270	21,215	6.23M
November 03, 2026	21,500	21,150	21,150	21,500	21,000	5.05M
November 02, 2026	20,020	21,312	21,312	21,312	20,020	7.85M
October 30, 2026	19,305	19,841	19,841	20,465	19,305	5.45M
October 29, 2026	19,410	19,644	19,644	19,806	19,383	2.79M
October 28, 2026	19,600	19,530	19,530	19,918	19,530	2.35M
October 27, 2026	19,999	19,816	19,816	20,010	19,467	3.88M
October 26, 2026	19,410	19,711	19,711	20,088	19,410	3.55M
October 23, 2026	19,400	19,600	19,600	20,076	19,213	3.98M
October 22, 2026	19,306	19,300	19,300	19,460	19,037	2.54M
October 21, 2026	19,350	19,401	19,401	19,571	19,162	3.31M
October 20, 2026	19,050	19,543	19,543	19,587	18,869	3.61M
October 19, 2026	19,100	18,943	18,943	19,195	18,904	2.94M
October 16, 2026	18,899	18,913	18,913	19,085	18,701	2.15M
October 15, 2026	18,500	18,710	18,710	18,863	18,500	1.8M
October 14, 2026	18,400	18,700	18,700	18,888	18,400	3.56M
October 13, 2026	18,500	18,729	18,729	18,775	18,448	3.15M
October 12, 2026	18,302	18,450	18,450	18,762	18,302	2.31M
October 09, 2026	18,600	18,499	18,499	18,600	18,333	2.34M
October 08, 2026	18,299	18,473	18,473	18,581	18,174	3.02M
October 07, 2026	18,600	18,293	18,293	18,658	18,082	5.89M
October 06, 2026	18,357	18,801	18,801	18,801	18,286	3.86M
October 05, 2026	18,177	18,416	18,416	18,575	18,100	3.17M
October 02, 2026	17,926	18,377	18,377	18,498	17,925	8.57M
October 01, 2026	17,783	18,050	18,050	18,120	17,380	7.97M
September 30, 2026	18,650	17,771	17,771	18,863	17,771	12.17M
September 29, 2026	19,420	19,150	19,150	19,465	19,084	3.64M
September 28, 2026	19,064	19,503	19,503	19,671	19,064	2.41M
September 25, 2026	19,200	19,439	19,439	19,498	19,100	3.58M
September 23, 2026	19,974	19,367	19,367	19,974	19,324	4.54M
September 22, 2026	20,046	19,731	19,731	20,046	19,726	3.13M
September 21, 2026	19,719	19,796	19,796	20,016	19,522	2.06M
September 18, 2026	20,138	19,586	19,586	20,274	19,586	9.74M
September 17, 2026	19,899	19,808	19,808	19,977	19,533	11.65M
September 16, 2026	20,210	19,822	19,822	20,210	19,717	3.71M
September 15, 2026	20,099	20,198	20,198	20,326	19,993	2.7M
September 11, 2026	20,488	20,241	20,241	20,488	20,174	3.13M
September 10, 2026	20,533	20,228	20,228	20,716	20,156	4.34M
September 09, 2026	20,175	20,536	20,536	20,689	19,916	5.24M
September 08, 2026	20,000	20,177	20,177	20,273	19,503	3.32M
September 07, 2026	20,300	19,812	19,812	20,300	19,771	1.41M
September 04, 2026	20,645	19,931	19,931	20,645	19,931	3.57M
September 03, 2026	19,820	20,550	20,550	20,608	19,701	7.35M
September 02, 2026	19,902	19,500	19,500	20,074	19,424	5.21M
September 01, 2026	19,000	19,840	19,840	19,840	18,956	7.9M
August 31, 2026	19,149	18,900	18,900	19,182	18,813	6.1M
August 28, 2026	18,935	19,000	19,000	19,192	18,864	3.18M
August 27, 2026	19,100	18,830	18,830	19,471	18,715	4.58M
August 26, 2026	19,041	18,820	18,820	19,053	18,477	3.98M
August 25, 2026	19,100	18,859	18,859	19,148	18,536	5.76M
August 24, 2026	19,850	18,970	18,970	20,381	18,970	7.93M
August 21, 2026	19,294	19,300	19,300	19,344	18,988	4.77M
August 20, 2026	19,550	19,106	19,106	19,550	18,942	5.2M
August 19, 2026	18,860	19,345	19,345	19,435	18,860	4.2M
August 18, 2026	19,101	18,859	18,859	19,291	18,859	4.45M
August 17, 2026	19,400	19,038	19,038	19,681	18,931	3.3M