MTN Group Limited (MTN.JO) JNB

21,515.00

+126(+0.59%)

Updated at June 02 05:00PM

Currency In ZAc

MTN.JO Historical Return

If you invested 1000 ZAc in MTN Group Limited (MTN.JO) 10 years ago, it would be worth 2,503.93 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,311.73 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,711.89 ZAc. This corresponds to total returns of 150.39%, 131.17%, 71.19%, respectively, with annualized returns of 9.61%, 18.24%, 71.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTN.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21,393	21,515	21,515	21,739	20,964	4.29M
June 01, 2026	21,405	21,389	21,389	21,654	21,245	3.04M
May 29, 2026	21,650	21,680	21,680	22,019	21,527	9.86M
May 28, 2026	20,946	21,900	21,900	22,024	20,696	3.21M
May 27, 2026	21,150	21,000	21,000	21,150	20,677	3.49M
May 26, 2026	21,062	20,828	20,828	21,109	20,680	2.39M
May 25, 2026	20,915	21,033	21,033	21,211	20,851	2.27M
May 22, 2026	20,586	20,810	20,810	20,869	20,476	3.28M
May 21, 2026	20,500	20,500	20,500	20,797	20,496	3.47M
May 20, 2026	20,700	20,723	20,723	21,003	20,532	3.03M
May 19, 2026	20,972	20,713	20,713	20,972	20,502	3.21M
May 18, 2026	20,750	20,723	20,723	21,010	20,447	3.34M
May 15, 2026	20,996	20,810	20,810	20,996	20,690	2.79M
May 14, 2026	21,162	21,034	21,034	21,564	21,000	2.42M
May 13, 2026	21,408	21,100	21,100	21,781	21,007	3.41M
May 12, 2026	21,520	21,312	21,312	21,520	20,411	5.51M
May 11, 2026	21,103	21,565	21,565	21,688	20,796	4.24M
May 08, 2026	21,014	21,020	21,020	21,169	20,571	2.34M
May 07, 2026	21,940	21,065	21,065	21,940	21,065	4.29M
May 06, 2026	21,301	21,920	21,920	21,920	21,274	4.45M
May 05, 2026	21,096	21,195	21,195	21,633	20,928	3.34M
May 04, 2026	20,875	20,888	20,888	21,267	20,651	3.34M
April 30, 2026	20,690	20,900	20,900	21,160	20,416	5.08M
April 29, 2026	20,355	20,817	20,817	21,046	20,251	4.2M
April 28, 2026	20,956	20,355	20,355	20,986	20,226	4.31M
April 24, 2026	20,296	20,655	20,655	20,820	20,217	3.98M
April 23, 2026	20,190	20,401	20,401	20,581	20,005	3.75M
April 22, 2026	19,790	20,186	20,186	20,244	19,790	4.57M
April 21, 2026	19,970	19,790	19,790	20,075	19,626	5.13M
April 20, 2026	19,950	19,977	19,977	20,286	19,839	4.35M
April 17, 2026	20,108	19,950	19,950	20,341	19,884	6.53M
April 16, 2026	20,500	20,144	20,144	20,513	19,927	4.36M
April 15, 2026	20,487	20,365	20,365	20,599	20,215	4.95M
April 14, 2026	20,300	20,500	20,500	20,547	20,167	7.54M
April 13, 2026	20,390	20,150	20,150	20,394	19,784	6.26M
April 10, 2026	20,300	20,398	20,398	20,600	20,036	4.79M
April 09, 2026	19,941	20,239	20,239	20,430	19,732	6.71M
April 08, 2026	19,600	19,908	19,908	20,128	19,600	8.45M
April 07, 2026	19,665	19,505	19,005	19,665	18,934	4.1M
April 02, 2026	19,500	19,411	19,411	19,500	18,895	6.01M
April 01, 2026	19,864	19,672	19,672	19,994	19,238	8.47M
March 31, 2026	19,260	19,545	19,545	19,628	19,150	9.02M
March 30, 2026	19,492	19,250	19,250	19,626	19,034	4.88M
March 27, 2026	19,936	19,460	19,460	20,074	19,422	4.84M
March 26, 2026	20,071	19,936	19,936	20,419	19,786	5.07M
March 25, 2026	19,996	20,370	20,370	20,454	19,946	6.93M
March 24, 2026	19,466	19,905	19,905	19,905	19,197	7.44M
March 23, 2026	18,511	19,282	19,282	19,615	18,511	5.19M
March 20, 2026	19,601	19,155	19,155	20,207	19,155	13.44M
March 19, 2026	19,856	19,723	19,832	19,874	18,881	13.6M
March 18, 2026	19,223	19,788	19,788	20,308	19,223	8.68M
March 17, 2026	19,500	19,564	19,564	19,650	18,972	7.96M
March 16, 2026	18,733	19,572	19,572	19,859	18,721	8.56M
March 13, 2026	18,610	18,235	18,291	18,610	17,942	1.52M
March 12, 2026	18,170	18,396	18,396	18,654	18,133	3.79M
March 11, 2026	18,805	18,660	18,660	18,941	18,219	5.12M
March 10, 2026	19,100	18,955	18,955	19,437	18,784	4.91M
March 09, 2026	18,950	18,973	18,973	19,154	18,560	4.05M
March 06, 2026	19,931	19,200	19,200	20,345	18,986	5.73M
March 05, 2026	19,970	20,165	20,165	20,371	19,504	6.18M