MTN Group Limited (MTN.JO) JNB

16,639.00

+161(+0.98%)

Updated at December 24 12:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516,50216,63916,64016,74116,478713,054
December 23, 202516,24816,47816,47716,55016,1041.71M
December 22, 202515,90116,13816,13816,21815,7312.39M
December 19, 202515,73515,91915,91916,09615,44111.65M
December 18, 202516,45015,86015,85916,68915,71614.88M
December 17, 202515,71916,30416,30416,32115,6223.36M
December 15, 202515,57515,77915,77915,89015,4193.12M
December 12, 202514,95015,64115,62215,94914,9503.06M
December 11, 202515,75015,62715,62715,97115,4941.7M
December 10, 202515,66715,72315,72215,75715,5711.76M
December 09, 202515,73415,75015,75115,81915,5412.71M
December 08, 202515,89915,73215,73215,97815,6413.11M
December 05, 202515,72015,80115,79815,97015,7202.19M
December 04, 202515,95415,72515,72515,99515,4793.41M
December 03, 202515,63315,89015,89015,95915,575753,764
December 02, 202515,83415,80015,80015,90715,4722.09M
December 01, 202515,80015,57215,57215,80115,3506.59M
November 28, 202516,35015,78815,78816,39915,7888.39M
November 27, 202516,82016,21216,21116,85016,1054.15M
November 26, 202517,06316,81816,81617,21816,7862.16M
November 25, 202516,44516,82716,82816,97816,4453.42M
November 24, 202516,86616,48716,48717,13616,4199.89M
November 21, 202516,61216,82516,82517,13116,6121.21M
November 20, 202517,00017,20317,20617,54316,9063.33M
November 19, 202516,69017,01017,01117,08916,5442.75M
November 18, 202516,50516,69716,69716,89816,4782.67M
November 17, 202517,11516,68116,68117,11516,3381.47M
November 14, 202516,64016,84516,84517,03916,6403.15M
November 13, 202516,27316,91816,91817,06916,2734.09M
November 12, 202516,79016,41016,41016,80016,2736.17M
November 11, 202516,75016,80016,79817,23016,7504.34M
November 10, 202516,51116,86116,86117,07416,5113.31M
November 07, 202516,50016,47416,47316,82016,2083.56M
November 06, 202517,23016,56116,56117,23016,5584.7M
November 05, 202516,98017,03417,03617,21216,6394.81M
November 04, 202517,30016,81016,81017,39216,8104.85M
November 03, 202516,95517,32117,32117,45016,9553.58M
October 31, 202517,20017,19617,19617,57717,04015,114
October 30, 202516,83017,01317,01517,09616,7653.35M
October 29, 202517,33716,90816,90717,35816,6873.8M
October 28, 202516,60017,20017,20117,42216,6006M
October 27, 202516,50216,69816,69816,83416,5023.95M
October 24, 202516,35016,67016,67116,96716,3503.46M
October 23, 202516,62016,69916,70016,77716,4653.39M
October 22, 202516,21016,67316,67316,73916,0266.07M
October 21, 202516,05716,22516,22216,49815,9315.32M
October 20, 202516,70016,33416,33416,78016,2572.33M
October 17, 202516,12016,58316,58516,69415,8746.22M
October 16, 202516,51016,27416,27616,70016,0003.94M
October 15, 202515,23016,51216,51016,51215,2309.7M
October 14, 202515,35015,24515,28215,35015,0413.17M
October 13, 202515,30415,35615,35615,45915,0923.06M
October 10, 202515,35015,47715,47615,59815,1193.36M
October 09, 202515,05015,21715,21715,34914,7793.66M
October 08, 202514,72915,20215,20315,40514,7295.61M
October 07, 202514,42014,84714,84614,86814,2836.15M
October 06, 202514,58514,37214,37314,74714,2403.16M
October 03, 202514,31514,64714,64514,66114,2814.18M
October 02, 202514,70014,31514,31414,74814,1735.97M
October 01, 202514,48814,73814,74014,84914,2117.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved