MTN Group Limited (MTN.JO) JNB

21,515.00

+126(+0.59%)

Updated at June 02 05:00PM

Currency In ZAc

MTN.JO Historical Return

If you invested 1000 ZAc in MTN Group Limited (MTN.JO) 10 years ago, it would be worth 2,503.93 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,311.73 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,711.89 ZAc. This corresponds to total returns of 150.39%, 131.17%, 71.19%, respectively, with annualized returns of 9.61%, 18.24%, 71.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTN.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621,39321,51521,51521,73920,9644.29M
June 01, 202621,40521,38921,38921,65421,2453.04M
May 29, 202621,65021,68021,68022,01921,5279.86M
May 28, 202620,94621,90021,90022,02420,6963.21M
May 27, 202621,15021,00021,00021,15020,6773.49M
May 26, 202621,06220,82820,82821,10920,6802.39M
May 25, 202620,91521,03321,03321,21120,8512.27M
May 22, 202620,58620,81020,81020,86920,4763.28M
May 21, 202620,50020,50020,50020,79720,4963.47M
May 20, 202620,70020,72320,72321,00320,5323.03M
May 19, 202620,97220,71320,71320,97220,5023.21M
May 18, 202620,75020,72320,72321,01020,4473.34M
May 15, 202620,99620,81020,81020,99620,6902.79M
May 14, 202621,16221,03421,03421,56421,0002.42M
May 13, 202621,40821,10021,10021,78121,0073.41M
May 12, 202621,52021,31221,31221,52020,4115.51M
May 11, 202621,10321,56521,56521,68820,7964.24M
May 08, 202621,01421,02021,02021,16920,5712.34M
May 07, 202621,94021,06521,06521,94021,0654.29M
May 06, 202621,30121,92021,92021,92021,2744.45M
May 05, 202621,09621,19521,19521,63320,9283.34M
May 04, 202620,87520,88820,88821,26720,6513.34M
April 30, 202620,69020,90020,90021,16020,4165.08M
April 29, 202620,35520,81720,81721,04620,2514.2M
April 28, 202620,95620,35520,35520,98620,2264.31M
April 24, 202620,29620,65520,65520,82020,2173.98M
April 23, 202620,19020,40120,40120,58120,0053.75M
April 22, 202619,79020,18620,18620,24419,7904.57M
April 21, 202619,97019,79019,79020,07519,6265.13M
April 20, 202619,95019,97719,97720,28619,8394.35M
April 17, 202620,10819,95019,95020,34119,8846.53M
April 16, 202620,50020,14420,14420,51319,9274.36M
April 15, 202620,48720,36520,36520,59920,2154.95M
April 14, 202620,30020,50020,50020,54720,1677.54M
April 13, 202620,39020,15020,15020,39419,7846.26M
April 10, 202620,30020,39820,39820,60020,0364.79M
April 09, 202619,94120,23920,23920,43019,7326.71M
April 08, 202619,60019,90819,90820,12819,6008.45M
April 07, 202619,66519,50519,00519,66518,9344.1M
April 02, 202619,50019,41119,41119,50018,8956.01M
April 01, 202619,86419,67219,67219,99419,2388.47M
March 31, 202619,26019,54519,54519,62819,1509.02M
March 30, 202619,49219,25019,25019,62619,0344.88M
March 27, 202619,93619,46019,46020,07419,4224.84M
March 26, 202620,07119,93619,93620,41919,7865.07M
March 25, 202619,99620,37020,37020,45419,9466.93M
March 24, 202619,46619,90519,90519,90519,1977.44M
March 23, 202618,51119,28219,28219,61518,5115.19M
March 20, 202619,60119,15519,15520,20719,15513.44M
March 19, 202619,85619,72319,83219,87418,88113.6M
March 18, 202619,22319,78819,78820,30819,2238.68M
March 17, 202619,50019,56419,56419,65018,9727.96M
March 16, 202618,73319,57219,57219,85918,7218.56M
March 13, 202618,61018,23518,29118,61017,9421.52M
March 12, 202618,17018,39618,39618,65418,1333.79M
March 11, 202618,80518,66018,66018,94118,2195.12M
March 10, 202619,10018,95518,95519,43718,7844.91M
March 09, 202618,95018,97318,97319,15418,5604.05M
March 06, 202619,93119,20019,20020,34518,9865.73M
March 05, 202619,97020,16520,16520,37119,5046.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved