MTN Group Limited (MTN.JO) JNB

Currency In ZAc

AD

MTN.JO Historical Return

If you invested 1000 ZAc in MTN Group Limited (MTN.JO) 10 years ago, it would be worth 2,888.34 ZAc as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,568.5 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,367.78 ZAc. This corresponds to total returns of 188.83%, 56.85%, 36.78%, respectively, with annualized returns of 11.18%, 9.41%, 36.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTN.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202622,31422,89422,89423,35022,2046.86M
November 09, 202621,32522,41922,41922,41920,9426.21M
November 06, 202621,50021,31721,31721,64921,0294.41M
November 05, 202623,26521,76321,76323,27021,2156.23M
November 03, 202621,50021,15021,15021,50021,0005.05M
November 02, 202620,02021,31221,31221,31220,0207.85M
October 30, 202619,30519,84119,84120,46519,3055.45M
October 29, 202619,41019,64419,64419,80619,3832.79M
October 28, 202619,60019,53019,53019,91819,5302.35M
October 27, 202619,99919,81619,81620,01019,4673.88M
October 26, 202619,41019,71119,71120,08819,4103.55M
October 23, 202619,40019,60019,60020,07619,2133.98M
October 22, 202619,30619,30019,30019,46019,0372.54M
October 21, 202619,35019,40119,40119,57119,1623.31M
October 20, 202619,05019,54319,54319,58718,8693.61M
October 19, 202619,10018,94318,94319,19518,9042.94M
October 16, 202618,89918,91318,91319,08518,7012.15M
October 15, 202618,50018,71018,71018,86318,5001.8M
October 14, 202618,40018,70018,70018,88818,4003.56M
October 13, 202618,50018,72918,72918,77518,4483.15M
October 12, 202618,30218,45018,45018,76218,3022.31M
October 09, 202618,60018,49918,49918,60018,3332.34M
October 08, 202618,29918,47318,47318,58118,1743.02M
October 07, 202618,60018,29318,29318,65818,0825.89M
October 06, 202618,35718,80118,80118,80118,2863.86M
October 05, 202618,17718,41618,41618,57518,1003.17M
October 02, 202617,92618,37718,37718,49817,9258.57M
October 01, 202617,78318,05018,05018,12017,3807.97M
September 30, 202618,65017,77117,77118,86317,77112.17M
September 29, 202619,42019,15019,15019,46519,0843.64M
September 28, 202619,06419,50319,50319,67119,0642.41M
September 25, 202619,20019,43919,43919,49819,1003.58M
September 23, 202619,97419,36719,36719,97419,3244.54M
September 22, 202620,04619,73119,73120,04619,7263.13M
September 21, 202619,71919,79619,79620,01619,5222.06M
September 18, 202620,13819,58619,58620,27419,5869.74M
September 17, 202619,89919,80819,80819,97719,53311.65M
September 16, 202620,21019,82219,82220,21019,7173.71M
September 15, 202620,09920,19820,19820,32619,9932.7M
September 11, 202620,48820,24120,24120,48820,1743.13M
September 10, 202620,53320,22820,22820,71620,1564.34M
September 09, 202620,17520,53620,53620,68919,9165.24M
September 08, 202620,00020,17720,17720,27319,5033.32M
September 07, 202620,30019,81219,81220,30019,7711.41M
September 04, 202620,64519,93119,93120,64519,9313.57M
September 03, 202619,82020,55020,55020,60819,7017.35M
September 02, 202619,90219,50019,50020,07419,4245.21M
September 01, 202619,00019,84019,84019,84018,9567.9M
August 31, 202619,14918,90018,90019,18218,8136.1M
August 28, 202618,93519,00019,00019,19218,8643.18M
August 27, 202619,10018,83018,83019,47118,7154.58M
August 26, 202619,04118,82018,82019,05318,4773.98M
August 25, 202619,10018,85918,85919,14818,5365.76M
August 24, 202619,85018,97018,97020,38118,9707.93M
August 21, 202619,29419,30019,30019,34418,9884.77M
August 20, 202619,55019,10619,10619,55018,9425.2M
August 19, 202618,86019,34519,34519,43518,8604.2M
August 18, 202619,10118,85918,85919,29118,8594.45M
August 17, 202619,40019,03819,03819,68118,9313.3M
August 14, 202619,18319,40919,40919,45619,0353.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved