MTN Group Limited (MTN.JO) JNB

Currency In ZAc

MTN.JO Historical Return

If you invested 1000 ZAc in MTN Group Limited (MTN.JO) 10 years ago, it would be worth 2,250.46 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,646.23 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,234.02 ZAc. This corresponds to total returns of 125.05%, 64.62%, 23.4%, respectively, with annualized returns of 8.44%, 10.48%, 23.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTN.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19,294	19,300	19,300	19,344	18,988	4.77M
August 20, 2026	19,550	19,106	19,106	19,550	18,942	5.2M
August 19, 2026	18,860	19,345	19,345	19,435	18,860	4.2M
August 18, 2026	19,101	18,859	18,859	19,291	18,859	4.45M
August 17, 2026	19,400	19,038	19,038	19,681	18,931	3.3M
August 14, 2026	19,183	19,409	19,409	19,456	19,035	3.16M
August 13, 2026	19,100	19,100	19,100	19,404	18,860	5.69M
August 12, 2026	18,990	19,038	19,038	19,299	18,903	10.71M
August 11, 2026	20,361	19,320	19,320	20,637	19,205	10.3M
August 07, 2026	20,350	20,550	20,550	20,576	19,980	4.83M
August 06, 2026	20,151	20,350	20,350	20,482	20,151	5.43M
August 05, 2026	20,600	20,150	20,150	20,862	20,083	4.28M
August 04, 2026	20,726	20,428	20,428	20,985	20,417	5.78M
August 03, 2026	20,611	20,876	20,876	20,929	20,285	7.01M
July 31, 2026	22,051	20,497	20,497	22,676	20,497	17.61M
July 30, 2026	23,158	22,991	22,991	23,212	22,728	4.47M
July 29, 2026	23,397	23,054	23,054	23,622	23,020	3.47M
July 28, 2026	23,121	23,283	23,283	23,510	22,911	3.95M
July 27, 2026	23,127	23,426	23,426	23,426	22,721	3.95M
July 23, 2026	22,917	22,306	22,306	22,917	22,208	2.92M
July 22, 2026	22,350	22,868	22,868	22,868	22,073	2.98M
July 21, 2026	22,539	22,327	22,327	22,633	21,976	3.89M
July 20, 2026	23,390	22,383	22,383	23,390	22,383	3.83M
July 17, 2026	23,200	23,299	23,299	23,526	23,115	3.74M
July 16, 2026	23,000	23,400	23,400	23,688	22,747	3.72M
July 15, 2026	23,000	22,955	22,955	23,099	22,743	3.71M
July 14, 2026	22,979	22,946	22,946	22,979	22,482	2.81M
July 13, 2026	22,561	22,803	22,803	22,940	22,520	1.98M
July 10, 2026	22,342	22,859	22,859	23,004	22,342	4.37M
July 09, 2026	21,617	22,580	22,580	22,580	21,571	5M
July 08, 2026	21,608	21,500	21,500	21,731	20,903	5.14M
July 07, 2026	22,624	21,900	21,900	22,624	21,882	3.08M
July 06, 2026	23,300	22,685	22,685	23,481	22,499	3.7M
July 03, 2026	22,880	23,338	23,338	23,383	22,708	3.33M
July 02, 2026	22,480	22,557	22,557	22,858	22,069	9.79M
July 01, 2026	22,596	22,487	22,487	22,870	22,241	4M
June 30, 2026	22,097	22,786	22,786	22,846	22,097	3.84M
June 29, 2026	22,405	22,487	22,487	22,945	22,405	2.57M
June 26, 2026	22,878	22,597	22,597	23,015	22,500	3.86M
June 25, 2026	22,400	22,743	22,743	23,077	22,400	3.94M
June 24, 2026	22,199	22,522	22,522	22,522	21,722	4.07M
June 23, 2026	22,168	22,002	22,002	22,229	21,766	3.54M
June 22, 2026	23,059	22,239	22,239	23,095	22,163	3.63M
June 19, 2026	22,680	23,068	23,068	23,200	22,680	18.42M
June 18, 2026	22,689	22,714	22,714	23,286	22,541	13.75M
June 17, 2026	22,800	22,778	22,778	22,849	22,238	4.21M
June 15, 2026	22,750	22,668	22,668	22,854	22,229	3.11M
June 12, 2026	22,719	22,505	22,505	22,998	22,256	3.84M
June 11, 2026	21,400	22,398	22,398	22,398	21,273	7.12M
June 10, 2026	21,500	21,446	21,446	21,695	20,799	4.39M
June 09, 2026	21,537	21,392	21,392	21,631	21,204	4.96M
June 08, 2026	20,958	21,392	21,392	21,589	20,748	3.21M
June 05, 2026	21,350	21,174	21,174	21,744	21,174	2.92M
June 04, 2026	21,351	21,446	21,446	21,683	21,290	2.09M
June 03, 2026	21,799	21,520	21,520	21,799	21,333	3.08M
June 02, 2026	21,393	21,515	21,515	21,739	20,964	4.29M
June 01, 2026	21,405	21,389	21,389	21,654	21,245	3.04M
May 29, 2026	21,650	21,680	21,680	22,019	21,527	9.86M
May 28, 2026	20,946	21,900	21,900	22,024	20,696	3.21M
May 27, 2026	21,150	21,000	21,000	21,150	20,677	3.49M