Vail Resorts, Inc. (MTN) NYSE

Currency In USD

AD

MTN Historical Return

If you invested $1000 in Vail Resorts, Inc. (MTN) 10 years ago, it would be worth $1,285.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $636.84, while $1000 invested 1 year ago would be worth $983.46. This corresponds to total returns of 28.56%, -36.32%, -1.65%, respectively, with annualized returns of 2.54%, -8.63%, -1.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026152.47152.81152.81154.58151.5619,288
August 20, 2026152.99150.22150.22153.99149.94392,833
August 19, 2026150153.05153.05153.89149.75448,997
August 18, 2026147.86149.78149.78150.62147775,760
August 17, 2026146.38146.6146.6148.15143.02555,130
August 14, 2026145.68148.3148.3149.05145.16371,901
August 13, 2026140.07145.42145.42147.87140.07676,723
August 12, 2026147.5148.36148.36148.68146.25330,351
August 11, 2026145.7147.66147.66149.07145.7498,058
August 10, 2026147.78146.26146.26148.5145.8428,426
August 07, 2026147.13148.83148.83149.45147268,492
August 06, 2026151.54146.71146.71151.95145.5464,383
August 05, 2026149.82151.26151.26151.59148.76267,003
August 04, 2026148.15149.59149.59150.5147.78571,019
August 03, 2026151.06149.23149.23153.62148.82471,413
July 31, 2026152.8149.38149.38152.8149.11500,419
July 30, 2026157.34152.82152.82158.18151.29842,272
July 29, 2026156.28160.01160.01160.49156.27673,665
July 28, 2026149.88157.08157.08157.21148.291.41M
July 27, 2026147.24148.28148.28151.85146.75905,965
July 23, 2026143.49144.06144.06144.34141.43521,588
July 22, 2026148144.93144.93148.4144.27518,684
July 21, 2026144.92147.41147.41148.67143.46607,696
July 20, 2026148.95146.08146.08149145.14636,808
July 17, 2026150.01147.86147.86152.99147.49558,720
July 16, 2026149.61149.13149.13151.761481.01M
July 15, 2026148.5148.03148.03150.9147.01550,140
July 14, 2026151.31147.64147.64152.07143.01832,420
July 13, 2026151.62151.47151.47154149.56631,677
July 10, 2026148150.14150.14154.5147.091.15M
July 09, 2026142.47147.49147.49147.82142559,631
July 08, 2026141.88143.63143.63144.61140.091.05M
July 07, 2026142.5143.16143.16145.5142.5634,821
July 06, 2026140.17142.12142.12142.31138.3677,843
July 02, 2026136.83140.68140.68140.79136.34597,533
July 01, 2026136136.35136.35138.72134.43501,954
June 30, 2026133.91136.15136.15136.66131.28610,769
June 29, 2026138.05135.2135.2138.69134.29696,554
June 26, 2026132.41137.94137.94139.72131.59721,954
June 25, 2026141.68133.34133.34141.821321.05M
June 24, 2026143144.24144.24146.81142.88880,625
June 23, 2026141.18142.39142.39143.5140.06630,793
June 22, 2026143.5141.67141.67146.9141.5912,170
June 18, 2026131.19144.78144.78148.1131.012.52M
June 17, 2026135.38129.93129.93137.01129.77922,470
June 16, 2026134.53136.68136.68137.44134.35802,517
June 15, 2026133.49134.4134.4136.23133.46447,835
June 12, 2026136.5133.31133.31137.59133.21613,464
June 11, 2026136.39136.34136.34138.89133.72798,966
June 10, 2026131.69135.89135.89136.87130.441.1M
June 09, 2026131.32131.26131.26134.93125.712.37M
June 08, 2026135.27137.21137.21139.5135.091.45M
June 05, 2026135.13135.37135.37137.87134.22800,127
June 04, 2026136134.4134.4137.13133.46537,542
June 03, 2026134.04133.88133.88137.64133489,653
June 02, 2026132.1135.65135.65137.41130.88520,925
June 01, 2026133.87133.58133.58136.42132.76770,542
May 29, 2026134133.6133.6136.96132.79879,053
May 28, 2026130.41134.02134.02134.31129.26639,425
May 27, 2026127.45131.2131.2131.6126.96881,469
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved