Vail Resorts, Inc. (MTN) NYSE

142.61

+1.00999(+0.71%)

Updated at January 14 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026144.22141.6141.6147.5140.79899,624
January 12, 2026136.99141141141.25135.721.03M
January 09, 2026137.85137.79137.79139.32136.3772,300
January 08, 2026133.4137.39137.39139.1133.4875,523
January 07, 2026136.09134.35134.35136.98132.61903,600
January 06, 2026133.23136.61136.61137.28133.23955,239
January 05, 2026133.34134.35134.35135.34132.521.21M
January 02, 2026132.67133.96133.96135.95129.411.17M
December 31, 2025133.68132.8132.8134.99132.59768,515
December 30, 2025135.25133.11133.11136.98133.12.18M
December 29, 2025140.43137.04134.82140.92135.971.13M
December 26, 2025139.7140.25137.98140.32137.431.15M
December 24, 2025142.7139.66139.66143.23139.31622,500
December 23, 2025146.01142.46142.46147.1142.011.11M
December 22, 2025152.99147.43147.43154.5147.011.12M
December 19, 2025153.85153.53153.53154.99151.051.46M
December 18, 2025157.12154.28154.28157.56151.5785,529
December 17, 2025158.2156.44156.44159.66154.02880,663
December 16, 2025159.75158.14158.14160.16155.451.15M
December 15, 2025162.5159.99159.99163.34155.671.09M
December 12, 2025156161.76161.76162.38155.171.54M
December 11, 2025150.05154.81154.81157.19145.972.59M
December 10, 2025145.61141.61141.61145.611401.26M
December 09, 2025143.47145.46145.46146.91142.641.18M
December 08, 2025144.15143.94143.94145.8142.931.25M
December 05, 2025141.32144.36144.36145.87141.25679,100
December 04, 2025140.67141.45141.45141.85140.19365,783
December 03, 2025139.2141.04141.04141.5138.49684,228
December 02, 2025139.09138.87138.87139.66137.75657,317
December 01, 2025138.99138.74138.74140.61138.5638,214
November 28, 2025139.82140.21140.21141.19138.82274,649
November 26, 2025139.58139.19139.19142.42138.64528,590
November 25, 2025136.05140.2140.2140.31134.781.04M
November 24, 2025137.23135.01135.01137.23132.661.26M
November 21, 2025137.41137.15137.15144.21136.091.15M
November 20, 2025140.37137.31137.31141.85137.11821,445
November 19, 2025141.41139.95139.95145.25139.92568,587
November 18, 2025139.51140.91140.91141.5138.96826,554
November 17, 2025146.05139.85139.85146.26139.59945,800
November 14, 2025147146.19146.19150145.94504,200
November 13, 2025150.38147.63147.63151.78147.51452,000
November 12, 2025149.99150.93150.93151.85148.66480,200
November 11, 2025146.47150.23150.23151.05145.48504,600
November 10, 2025148.35146.14146.14148.35144.41503,540
November 07, 2025143.6147.53147.53148.4143.6572,200
November 06, 2025145144.26144.26145.6140.8925,761
November 05, 2025142.45145.45145.45146.61142.23540,577
November 04, 2025147.79141.91141.91148.51141.63795,702
November 03, 2025146.81149.35149.35149.74145.51625,523
October 31, 2025145.28148.33148.33149.84143728,224
October 30, 2025147.11145.27145.27148.64144.45656,600
October 29, 2025151.12148.3148.3153.2148.12787,759
October 28, 2025157.35152.55152.55157.35152.1507,912
October 27, 2025153.51157.9157.9158.18152.64682,900
October 24, 2025153.58152.65152.65154.39152.56345,664
October 23, 2025150.02152.88152.88153.05149.23534,400
October 22, 2025151.84149.51149.51152.85148.51517,200
October 21, 2025150.68152.02152.02152.6150.25428,508
October 20, 2025152.41151.31151.31154.32149.63656,956
October 17, 2025149.61149.58149.58151.57149.19792,121
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved