If you invested $1000 in Vail Resorts, Inc. (MTN) 10 years ago, it would be worth $1,344.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $530.88, while $1000 invested 1 year ago would be worth $950.17. This corresponds to total returns of 34.47%, -46.91%, -4.98%, respectively, with annualized returns of 3%, -11.89%, -4.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 143.5 | 141.67 | 141.67 | 146.9 | 141.5 | 912,170 |
| June 18, 2026 | 131.19 | 144.78 | 144.78 | 148.1 | 131.01 | 2.52M |
| June 17, 2026 | 135.38 | 129.93 | 129.93 | 137.01 | 129.77 | 922,470 |
| June 16, 2026 | 134.53 | 136.68 | 136.68 | 137.44 | 134.35 | 802,517 |
| June 15, 2026 | 133.49 | 134.4 | 134.4 | 136.23 | 133.46 | 447,835 |
| June 12, 2026 | 136.5 | 133.31 | 133.31 | 137.59 | 133.21 | 613,464 |
| June 11, 2026 | 136.39 | 136.34 | 136.34 | 138.89 | 133.72 | 798,966 |
| June 10, 2026 | 131.69 | 135.89 | 135.89 | 136.87 | 130.44 | 1.1M |
| June 09, 2026 | 131.32 | 131.26 | 131.26 | 134.93 | 125.71 | 2.37M |
| June 08, 2026 | 135.27 | 137.21 | 137.21 | 139.5 | 135.09 | 1.45M |
| June 05, 2026 | 135.13 | 135.37 | 135.37 | 137.87 | 134.22 | 800,127 |
| June 04, 2026 | 136 | 134.4 | 134.4 | 137.13 | 133.46 | 537,542 |
| June 03, 2026 | 134.04 | 133.88 | 133.88 | 137.64 | 133 | 489,653 |
| June 02, 2026 | 132.1 | 135.65 | 135.65 | 137.41 | 130.88 | 520,925 |
| June 01, 2026 | 133.87 | 133.58 | 133.58 | 136.42 | 132.76 | 770,542 |
| May 29, 2026 | 134 | 133.6 | 133.6 | 136.96 | 132.79 | 879,053 |
| May 28, 2026 | 130.41 | 134.02 | 134.02 | 134.31 | 129.26 | 639,425 |
| May 27, 2026 | 127.45 | 131.2 | 131.2 | 131.6 | 126.96 | 881,469 |
| May 26, 2026 | 127.54 | 126.67 | 126.67 | 128.29 | 126.03 | 618,911 |
| May 22, 2026 | 126.53 | 127.62 | 127.62 | 129.83 | 126.48 | 574,209 |
| May 21, 2026 | 124.75 | 126.88 | 126.88 | 128.02 | 122.82 | 430,304 |
| May 20, 2026 | 123.68 | 126.51 | 126.51 | 126.53 | 121.67 | 526,044 |
| May 19, 2026 | 124.1 | 123.61 | 123.61 | 125.23 | 121.82 | 438,518 |
| May 18, 2026 | 121.84 | 123.72 | 123.72 | 124.57 | 121.5 | 616,449 |
| May 15, 2026 | 121.7 | 121.56 | 121.56 | 122.64 | 120.05 | 569,514 |
| May 14, 2026 | 121.21 | 121.43 | 121.43 | 122.83 | 120.19 | 524,504 |
| May 13, 2026 | 123.27 | 120.38 | 120.38 | 124.88 | 119.9 | 972,899 |
| May 12, 2026 | 124.55 | 124.15 | 124.15 | 125.18 | 122.68 | 591,634 |
| May 11, 2026 | 125 | 123.7 | 123.7 | 126.73 | 122.69 | 807,514 |
| May 08, 2026 | 125.69 | 125.42 | 125.42 | 127.11 | 123.91 | 827,738 |
| May 07, 2026 | 125.74 | 125.26 | 125.26 | 127.01 | 124.71 | 613,230 |
| May 06, 2026 | 124.06 | 126.32 | 126.32 | 127.2 | 123.94 | 602,866 |
| May 05, 2026 | 123.81 | 122.9 | 122.9 | 124.71 | 121.8 | 500,007 |
| May 04, 2026 | 124.65 | 123.3 | 123.3 | 124.75 | 120.76 | 616,942 |
| May 01, 2026 | 127.25 | 125.86 | 125.86 | 128.37 | 125.34 | 668,423 |
| April 30, 2026 | 120.93 | 127.18 | 127.18 | 127.67 | 120.93 | 875,007 |
| April 29, 2026 | 126.12 | 122.16 | 122.16 | 126.26 | 120.35 | 1.04M |
| April 28, 2026 | 121.61 | 126.65 | 126.65 | 126.76 | 120.31 | 1.05M |
| April 27, 2026 | 119.22 | 120.51 | 120.51 | 122.65 | 118.51 | 1.02M |
| April 24, 2026 | 122.5 | 119.02 | 119.02 | 123.58 | 118.92 | 1.28M |
| April 23, 2026 | 127.76 | 123.57 | 123.57 | 129.28 | 121.67 | 1.49M |
| April 22, 2026 | 133.5 | 130.14 | 130.14 | 136.28 | 129.44 | 642,734 |
| April 21, 2026 | 133.09 | 132.68 | 132.68 | 135.16 | 131.08 | 784,476 |
| April 20, 2026 | 132.22 | 133.05 | 133.05 | 134.17 | 130.47 | 1.99M |
| April 17, 2026 | 128.62 | 133.22 | 133.22 | 134.05 | 128.04 | 567,679 |
| April 16, 2026 | 128.11 | 129.31 | 129.31 | 130.34 | 127.52 | 467,158 |
| April 15, 2026 | 129.41 | 128.23 | 128.23 | 129.94 | 126.36 | 658,968 |
| April 14, 2026 | 130 | 129.12 | 129.12 | 131.18 | 125.88 | 860,636 |
| April 13, 2026 | 127.48 | 130.18 | 130.18 | 130.56 | 126.46 | 572,252 |
| April 10, 2026 | 129.57 | 127.87 | 127.87 | 130 | 127.33 | 529,310 |
| April 09, 2026 | 130.02 | 129.57 | 129.57 | 132.66 | 128.18 | 613,456 |
| April 08, 2026 | 133 | 129.5 | 129.5 | 134.55 | 129.45 | 834,349 |
| April 07, 2026 | 128.96 | 129.71 | 129.71 | 130.78 | 127.1 | 528,378 |
| April 06, 2026 | 130.42 | 129.63 | 129.63 | 131.11 | 128.33 | 398,107 |
| April 02, 2026 | 128.11 | 131.13 | 131.13 | 131.58 | 125.41 | 552,776 |
| April 01, 2026 | 128.43 | 128.19 | 128.19 | 129.35 | 125.81 | 656,146 |
| March 31, 2026 | 127.1 | 128.32 | 128.32 | 131.09 | 125.08 | 613,607 |
| March 30, 2026 | 126.84 | 124.03 | 124.03 | 127.38 | 123.82 | 944,811 |
| March 27, 2026 | 129.69 | 126.49 | 126.49 | 130 | 125.15 | 977,603 |
| March 26, 2026 | 129.5 | 130.13 | 130.13 | 133.69 | 129.38 | 562,364 |