If you invested $1000 in Vail Resorts, Inc. (MTN) 10 years ago, it would be worth $1,197.79 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $499.4, while $1000 invested 1 year ago would be worth $942.32. This corresponds to total returns of 19.78%, -50.06%, -5.77%, respectively, with annualized returns of 1.82%, -12.97%, -5.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 140 | 141.16 | 141.16 | 143.01 | 138.83 | 845,573 |
| October 01, 2026 | 138.51 | 138.99 | 138.99 | 139.59 | 136.71 | 714,653 |
| September 30, 2026 | 144.24 | 137.18 | 137.18 | 144.24 | 136.68 | 1.33M |
| September 29, 2026 | 138.42 | 141.29 | 141.29 | 142.1 | 132.59 | 2.29M |
| September 28, 2026 | 135.83 | 138.09 | 138.09 | 138.84 | 135 | 1.55M |
| September 25, 2026 | 138.66 | 136.11 | 136.11 | 139.5 | 135.19 | 1.37M |
| September 24, 2026 | 140.41 | 137.82 | 137.82 | 141.49 | 137.62 | 1.12M |
| September 23, 2026 | 139.17 | 140.05 | 140.05 | 141.5 | 137.76 | 966,627 |
| September 22, 2026 | 141.5 | 138.98 | 138.98 | 142.72 | 138.41 | 924,524 |
| September 21, 2026 | 138.82 | 140.43 | 140.43 | 142.35 | 138.82 | 902,677 |
| September 18, 2026 | 138.12 | 139.8 | 139.8 | 140.49 | 137 | 1.7M |
| September 17, 2026 | 142.86 | 137.76 | 137.76 | 142.86 | 137.76 | 969,682 |
| September 16, 2026 | 138.38 | 140.12 | 140.12 | 142.06 | 138.16 | 835,554 |
| September 15, 2026 | 140.05 | 138.07 | 138.07 | 141.04 | 137.64 | 600,879 |
| September 11, 2026 | 134 | 140.09 | 140.09 | 141.32 | 134 | 1.63M |
| September 10, 2026 | 129.77 | 133.33 | 133.33 | 134.77 | 129.01 | 928,566 |
| September 09, 2026 | 132.88 | 130.33 | 130.33 | 132.92 | 129.28 | 671,846 |
| September 08, 2026 | 135.7 | 132.99 | 132.99 | 137.4 | 132.25 | 796,702 |
| September 04, 2026 | 135.95 | 134.96 | 134.96 | 136.56 | 134.7 | 443,072 |
| September 03, 2026 | 136.59 | 136.06 | 136.06 | 137.92 | 133.94 | 575,514 |
| September 02, 2026 | 133.29 | 136.3 | 136.3 | 137.7 | 132.76 | 499,668 |
| September 01, 2026 | 136.02 | 132.39 | 132.39 | 137.57 | 131.75 | 707,116 |
| August 31, 2026 | 140.67 | 136.91 | 136.91 | 142 | 136.53 | 614,957 |
| August 28, 2026 | 145.51 | 141.93 | 141.93 | 145.54 | 141.92 | 482,380 |
| August 27, 2026 | 146.67 | 144.61 | 144.61 | 147.84 | 144.19 | 531,294 |
| August 26, 2026 | 147.31 | 148.72 | 148.72 | 149.4 | 145.92 | 459,190 |
| August 25, 2026 | 149.14 | 147.84 | 147.84 | 150.77 | 146.91 | 386,865 |
| August 24, 2026 | 153.09 | 150 | 150 | 154.27 | 150 | 514,369 |
| August 21, 2026 | 152.47 | 152.81 | 152.81 | 154.58 | 151.5 | 619,288 |
| August 20, 2026 | 152.99 | 150.22 | 150.22 | 153.99 | 149.94 | 392,833 |
| August 19, 2026 | 150 | 153.05 | 153.05 | 153.89 | 149.75 | 448,997 |
| August 18, 2026 | 147.86 | 149.78 | 149.78 | 150.62 | 147 | 775,760 |
| August 17, 2026 | 146.38 | 146.6 | 146.6 | 148.15 | 143.02 | 555,130 |
| August 14, 2026 | 145.68 | 148.3 | 148.3 | 149.05 | 145.16 | 371,901 |
| August 13, 2026 | 140.07 | 145.42 | 145.42 | 147.87 | 140.07 | 676,723 |
| August 12, 2026 | 147.5 | 148.36 | 148.36 | 148.68 | 146.25 | 330,351 |
| August 11, 2026 | 145.7 | 147.66 | 147.66 | 149.07 | 145.7 | 498,058 |
| August 10, 2026 | 147.78 | 146.26 | 146.26 | 148.5 | 145.8 | 428,426 |
| August 07, 2026 | 147.13 | 148.83 | 148.83 | 149.45 | 147 | 268,492 |
| August 06, 2026 | 151.54 | 146.71 | 146.71 | 151.95 | 145.5 | 464,383 |
| August 05, 2026 | 149.82 | 151.26 | 151.26 | 151.59 | 148.76 | 267,003 |
| August 04, 2026 | 148.15 | 149.59 | 149.59 | 150.5 | 147.78 | 571,019 |
| August 03, 2026 | 151.06 | 149.23 | 149.23 | 153.62 | 148.82 | 471,413 |
| July 31, 2026 | 152.8 | 149.38 | 149.38 | 152.8 | 149.11 | 500,419 |
| July 30, 2026 | 157.34 | 152.82 | 152.82 | 158.18 | 151.29 | 842,272 |
| July 29, 2026 | 156.28 | 160.01 | 160.01 | 160.49 | 156.27 | 673,665 |
| July 28, 2026 | 149.88 | 157.08 | 157.08 | 157.21 | 148.29 | 1.41M |
| July 27, 2026 | 147.24 | 148.28 | 148.28 | 151.85 | 146.75 | 905,965 |
| July 23, 2026 | 143.49 | 144.06 | 144.06 | 144.34 | 141.43 | 521,588 |
| July 22, 2026 | 148 | 144.93 | 144.93 | 148.4 | 144.27 | 518,684 |
| July 21, 2026 | 144.92 | 147.41 | 147.41 | 148.67 | 143.46 | 607,696 |
| July 20, 2026 | 148.95 | 146.08 | 146.08 | 149 | 145.14 | 636,808 |
| July 17, 2026 | 150.01 | 147.86 | 147.86 | 152.99 | 147.49 | 558,720 |
| July 16, 2026 | 149.61 | 149.13 | 149.13 | 151.76 | 148 | 1.01M |
| July 15, 2026 | 148.5 | 148.03 | 148.03 | 150.9 | 147.01 | 550,140 |
| July 14, 2026 | 151.31 | 147.64 | 147.64 | 152.07 | 143.01 | 832,420 |
| July 13, 2026 | 151.62 | 151.47 | 151.47 | 154 | 149.56 | 631,677 |
| July 10, 2026 | 148 | 150.14 | 150.14 | 154.5 | 147.09 | 1.15M |
| July 09, 2026 | 142.47 | 147.49 | 147.49 | 147.82 | 142 | 559,631 |
| July 08, 2026 | 141.88 | 143.63 | 143.63 | 144.61 | 140.09 | 1.05M |