Vail Resorts, Inc. (MTN) NYSE

135.65

+2.07(+1.55%)

Updated at June 02 04:00PM

Currency In USD

MTN Historical Return

If you invested $1000 in Vail Resorts, Inc. (MTN) 10 years ago, it would be worth $1,354.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $499.03, while $1000 invested 1 year ago would be worth $924.99. This corresponds to total returns of 35.49%, -50.1%, -7.5%, respectively, with annualized returns of 3.08%, -12.97%, -7.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	132.1	135.65	135.65	137.41	130.88	520,925
June 01, 2026	133.87	133.58	133.58	136.42	132.76	770,542
May 29, 2026	134	133.6	133.6	136.96	132.79	879,053
May 28, 2026	130.41	134.02	134.02	134.31	129.26	639,425
May 27, 2026	127.45	131.2	131.2	131.6	126.96	881,469
May 26, 2026	127.54	126.67	126.67	128.29	126.03	618,911
May 22, 2026	126.53	127.62	127.62	129.83	126.48	574,209
May 21, 2026	124.75	126.88	126.88	128.02	122.82	430,304
May 20, 2026	123.68	126.51	126.51	126.53	121.67	526,044
May 19, 2026	124.1	123.61	123.61	125.23	121.82	438,518
May 18, 2026	121.84	123.72	123.72	124.57	121.5	616,449
May 15, 2026	121.7	121.56	121.56	122.64	120.05	569,514
May 14, 2026	121.21	121.43	121.43	122.83	120.19	524,504
May 13, 2026	123.27	120.38	120.38	124.88	119.9	972,899
May 12, 2026	124.55	124.15	124.15	125.18	122.68	591,634
May 11, 2026	125	123.7	123.7	126.73	122.69	807,514
May 08, 2026	125.69	125.42	125.42	127.11	123.91	827,738
May 07, 2026	125.74	125.26	125.26	127.01	124.71	613,230
May 06, 2026	124.06	126.32	126.32	127.2	123.94	602,866
May 05, 2026	123.81	122.9	122.9	124.71	121.8	500,007
May 04, 2026	124.65	123.3	123.3	124.75	120.76	616,942
May 01, 2026	127.25	125.86	125.86	128.37	125.34	668,423
April 30, 2026	120.93	127.18	127.18	127.67	120.93	875,007
April 29, 2026	126.12	122.16	122.16	126.26	120.35	1.04M
April 28, 2026	121.61	126.65	126.65	126.76	120.31	1.05M
April 27, 2026	119.22	120.51	120.51	122.65	118.51	1.02M
April 24, 2026	122.5	119.02	119.02	123.58	118.92	1.28M
April 23, 2026	127.76	123.57	123.57	129.28	121.67	1.49M
April 22, 2026	133.5	130.14	130.14	136.28	129.44	642,734
April 21, 2026	133.09	132.68	132.68	135.16	131.08	784,476
April 20, 2026	132.22	133.05	133.05	134.17	130.47	1.99M
April 17, 2026	128.62	133.22	133.22	134.05	128.04	567,679
April 16, 2026	128.11	129.31	129.31	130.34	127.52	467,158
April 15, 2026	129.41	128.23	128.23	129.94	126.36	658,968
April 14, 2026	130	129.12	129.12	131.18	125.88	860,636
April 13, 2026	127.48	130.18	130.18	130.56	126.46	572,252
April 10, 2026	129.57	127.87	127.87	130	127.33	529,310
April 09, 2026	130.02	129.57	129.57	132.66	128.18	613,456
April 08, 2026	133	129.5	129.5	134.55	129.45	834,349
April 07, 2026	128.96	129.71	129.71	130.78	127.1	528,378
April 06, 2026	130.42	129.63	129.63	131.11	128.33	398,107
April 02, 2026	128.11	131.13	131.13	131.58	125.41	552,776
April 01, 2026	128.43	128.19	128.19	129.35	125.81	656,146
March 31, 2026	127.1	128.32	128.32	131.09	125.08	613,607
March 30, 2026	126.84	124.03	124.03	127.38	123.82	944,811
March 27, 2026	129.69	126.49	126.49	130	125.15	977,603
March 26, 2026	129.5	130.13	130.13	133.69	129.38	562,364
March 25, 2026	130.2	132.06	129.84	132.27	129.07	644,546
March 24, 2026	129	130.01	127.82	130.21	127.66	1.06M
March 23, 2026	135.05	130.12	127.93	136.68	130	1.06M
March 20, 2026	135.87	131.22	129.01	136.42	131.22	1.86M
March 19, 2026	135.68	135.73	133.45	137.67	133.45	893,213
March 18, 2026	142.93	136.12	133.83	144.67	136.02	1.17M
March 17, 2026	138.55	144.39	141.96	144.46	137.6	1.44M
March 16, 2026	132.74	132.44	130.21	134.33	130.59	1.14M
March 13, 2026	136.95	131.74	129.53	137.59	131.09	743,151
March 12, 2026	137.7	135.31	133.04	140.88	134.32	930,990
March 11, 2026	135.17	138.53	136.2	140.25	134.38	1.25M
March 10, 2026	130	135.19	132.92	138.43	129.52	2.42M
March 09, 2026	136.62	133.94	131.69	137.26	132.61	1.45M