Vail Resorts, Inc. (MTN) NYSE

Currency In USD

MTN Historical Return

If you invested $1000 in Vail Resorts, Inc. (MTN) 10 years ago, it would be worth $1,389.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $584.66, while $1000 invested 1 year ago would be worth $959.61. This corresponds to total returns of 38.97%, -41.53%, -4.04%, respectively, with annualized returns of 3.34%, -10.17%, -4.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	148	150.14	150.14	154.5	147.09	1.15M
July 09, 2026	142.47	147.49	147.49	147.82	142	559,631
July 08, 2026	141.88	143.63	143.63	144.61	140.09	1.05M
July 07, 2026	142.5	143.16	143.16	145.5	142.5	634,821
July 06, 2026	140.17	142.12	142.12	142.31	138.3	677,843
July 02, 2026	136.83	140.68	140.68	140.79	136.34	597,533
July 01, 2026	136	136.35	136.35	138.72	134.43	501,954
June 30, 2026	133.91	136.15	136.15	136.66	131.28	610,769
June 29, 2026	138.05	135.2	135.2	138.69	134.29	696,554
June 26, 2026	132.41	137.94	137.94	139.72	131.59	721,954
June 25, 2026	141.68	133.34	133.34	141.82	132	1.05M
June 24, 2026	143	144.24	144.24	146.81	142.88	880,625
June 23, 2026	141.18	142.39	142.39	143.5	140.06	630,793
June 22, 2026	143.5	141.67	141.67	146.9	141.5	912,170
June 18, 2026	131.19	144.78	144.78	148.1	131.01	2.52M
June 17, 2026	135.38	129.93	129.93	137.01	129.77	922,470
June 16, 2026	134.53	136.68	136.68	137.44	134.35	802,517
June 15, 2026	133.49	134.4	134.4	136.23	133.46	447,835
June 12, 2026	136.5	133.31	133.31	137.59	133.21	613,464
June 11, 2026	136.39	136.34	136.34	138.89	133.72	798,966
June 10, 2026	131.69	135.89	135.89	136.87	130.44	1.1M
June 09, 2026	131.32	131.26	131.26	134.93	125.71	2.37M
June 08, 2026	135.27	137.21	137.21	139.5	135.09	1.45M
June 05, 2026	135.13	135.37	135.37	137.87	134.22	800,127
June 04, 2026	136	134.4	134.4	137.13	133.46	537,542
June 03, 2026	134.04	133.88	133.88	137.64	133	489,653
June 02, 2026	132.1	135.65	135.65	137.41	130.88	520,925
June 01, 2026	133.87	133.58	133.58	136.42	132.76	770,542
May 29, 2026	134	133.6	133.6	136.96	132.79	879,053
May 28, 2026	130.41	134.02	134.02	134.31	129.26	639,425
May 27, 2026	127.45	131.2	131.2	131.6	126.96	881,469
May 26, 2026	127.54	126.67	126.67	128.29	126.03	618,911
May 22, 2026	126.53	127.62	127.62	129.83	126.48	574,209
May 21, 2026	124.75	126.88	126.88	128.02	122.82	430,304
May 20, 2026	123.68	126.51	126.51	126.53	121.67	526,044
May 19, 2026	124.1	123.61	123.61	125.23	121.82	438,518
May 18, 2026	121.84	123.72	123.72	124.57	121.5	616,449
May 15, 2026	121.7	121.56	121.56	122.64	120.05	569,514
May 14, 2026	121.21	121.43	121.43	122.83	120.19	524,504
May 13, 2026	123.27	120.38	120.38	124.88	119.9	972,899
May 12, 2026	124.55	124.15	124.15	125.18	122.68	591,634
May 11, 2026	125	123.7	123.7	126.73	122.69	807,514
May 08, 2026	125.69	125.42	125.42	127.11	123.91	827,738
May 07, 2026	125.74	125.26	125.26	127.01	124.71	613,230
May 06, 2026	124.06	126.32	126.32	127.2	123.94	602,866
May 05, 2026	123.81	122.9	122.9	124.71	121.8	500,007
May 04, 2026	124.65	123.3	123.3	124.75	120.76	616,942
May 01, 2026	127.25	125.86	125.86	128.37	125.34	668,423
April 30, 2026	120.93	127.18	127.18	127.67	120.93	875,007
April 29, 2026	126.12	122.16	122.16	126.26	120.35	1.04M
April 28, 2026	121.61	126.65	126.65	126.76	120.31	1.05M
April 27, 2026	119.22	120.51	120.51	122.65	118.51	1.02M
April 24, 2026	122.5	119.02	119.02	123.58	118.92	1.28M
April 23, 2026	127.76	123.57	123.57	129.28	121.67	1.49M
April 22, 2026	133.5	130.14	130.14	136.28	129.44	642,734
April 21, 2026	133.09	132.68	132.68	135.16	131.08	784,476
April 20, 2026	132.22	133.05	133.05	134.17	130.47	1.99M
April 17, 2026	128.62	133.22	133.22	134.05	128.04	567,679
April 16, 2026	128.11	129.31	129.31	130.34	127.52	467,158
April 15, 2026	129.41	128.23	128.23	129.94	126.36	658,968