Vail Resorts, Inc. - MTN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	158.88	157.9	157.9	160.75	156.77	390,104
September 04, 2025	159.43	158.79	158.79	159.62	156.2	526,090
September 03, 2025	161.94	159.18	159.18	163.19	158.29	653,904
September 02, 2025	163.03	161.74	161.74	163.06	160.51	369,700
August 29, 2025	164	163.8	163.8	165.5	163	301,650
August 28, 2025	163.75	164.02	164.02	164.27	162.32	376,300
August 27, 2025	159.51	162.85	162.85	163.33	159.18	453,160
August 26, 2025	160.04	159.86	159.86	162.48	159.34	539,700
August 25, 2025	161.8	160.83	160.83	162.5	160.65	544,100
August 22, 2025	158.19	162.98	162.98	163.58	157.52	481,500
August 21, 2025	153.08	157.11	157.11	157.63	152.45	630,600
August 20, 2025	155.79	154.08	154.08	156.54	153.64	369,219
August 19, 2025	155	155.37	155.37	156.92	154.25	514,817
August 18, 2025	153.41	154.25	154.25	155.21	153.08	457,447
August 15, 2025	153.06	153.41	153.41	153.72	152	439,900
August 14, 2025	153.37	152.45	152.45	153.82	151.88	565,835
August 13, 2025	150.51	154.84	154.84	154.97	150.04	585,000
August 12, 2025	148.88	150.81	150.81	151.23	148.75	490,436
August 11, 2025	148.9	147.72	147.72	149.74	146.68	428,202
August 08, 2025	149.49	148.72	148.72	150.38	147.71	321,740
August 07, 2025	151.31	149.49	149.49	152.5	148.16	337,500
August 06, 2025	149.62	149.04	149.04	149.62	147.28	386,542
August 05, 2025	148.25	149.1	149.1	149.67	147.07	402,539
August 04, 2025	148.83	148.48	148.48	149.54	147.74	635,000
August 01, 2025	149.5	148.9	148.9	149.82	147.19	570,700
July 31, 2025	151.99	150.26	150.26	152.49	149.74	483,965
July 30, 2025	156.03	152.88	152.88	156.25	152.31	604,100
July 29, 2025	157.99	155.64	155.64	158.6	155.24	610,119
July 28, 2025	160.45	158.7	158.7	161.82	158.44	430,300
July 25, 2025	158.33	160.56	160.56	160.62	157.01	468,863
July 24, 2025	160.69	157.59	157.59	162	157.5	528,112
July 23, 2025	165	161.21	161.21	166.16	161.2	622,626
July 22, 2025	160.18	164.79	164.79	164.95	160.18	560,538
July 21, 2025	160.35	159.51	159.51	161.7	159.41	568,108
July 18, 2025	158.95	159.24	159.24	160	157.34	589,400
July 17, 2025	158.63	158.06	158.06	159.95	156.33	753,600
July 16, 2025	160	158.5	158.5	160.93	158.27	753,845
July 15, 2025	163.81	160.01	160.01	164.27	159.66	660,600
July 14, 2025	164.26	164.11	164.11	165.28	162.35	798,159
July 11, 2025	168.72	164.88	164.88	169.35	163.76	802,500
July 10, 2025	166.23	169.63	169.63	172	166.23	1.06M
July 09, 2025	165.26	166.28	166.28	167.09	164.62	493,910
July 08, 2025	163.51	164.72	164.72	165.79	161.78	499,145
July 07, 2025	162.66	163.02	163.02	165.24	161.52	737,000
July 03, 2025	164.44	164.02	164.02	165.4	163.42	429,300
July 02, 2025	161.31	164.48	164.48	165.01	159	538,340
July 01, 2025	156.62	161.03	161.03	162.55	156.41	582,000
June 30, 2025	157.21	157.13	157.13	157.34	154.93	454,117
June 27, 2025	157.16	157.23	157.23	157.43	154.96	776,148
June 26, 2025	155.41	157.17	157.17	158.62	155	622,400
June 25, 2025	158.19	154.93	154.93	158.19	152.81	603,217
June 24, 2025	158.24	157.77	157.77	159.61	156.7	750,306
June 23, 2025	156.16	158.42	156.2	159.06	155.2	1.12M
June 20, 2025	156.45	156.61	154.42	158.62	154.86	1.26M
June 18, 2025	159.74	155.17	153	160.7	154.94	1.16M
June 17, 2025	154.37	155.18	153.01	158.88	154.26	951,686
June 16, 2025	153.09	155.4	153.22	155.59	152.31	1.01M
June 13, 2025	150.76	151.41	149.29	154.4	150.36	831,933
June 12, 2025	150.45	153.61	151.46	153.8	150.36	728,345
June 11, 2025	154.59	151.97	149.84	156.8	150.88	1.16M

Vail Resorts, Inc. (MTN) NYSE