Vail Resorts, Inc. (MTN) NYSE

142.83

-0.43(-0.30%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026143.25142.83142.83145.6140.951.82M
February 19, 2026142.4143.26143.26143.5140587,027
February 18, 2026137141.99141.99142.69136.26794,200
February 17, 2026134.93137.75137.75138.06134.03549,700
February 13, 2026137.02134.32134.32138.02134737,600
February 12, 2026139.82136.93136.93143136.29546,700
February 11, 2026143.11139.95139.95144138.34557,800
February 10, 2026141.75143.01143.01145.89139.1805,200
February 09, 2026137.85141.12141.12141.88135.99733,782
February 06, 2026136.33138.64138.64139.97136.331.3M
February 05, 2026135.41136.61136.61136.83131.251.16M
February 04, 2026129135.79135.79136128.51893,730
February 03, 2026130128.35128.35132.59126.16867,925
February 02, 2026133.07130.5130.5133.4130.18704,736
January 30, 2026131.81133.07133.07133.19130.51681,953
January 29, 2026133.33131.47131.47134.49130.42789,244
January 28, 2026133132.97132.97135.83132.31814,864
January 27, 2026137.29133.5133.5137.31132.89820,847
January 26, 2026138137.36137.36139.4136.21623,314
January 23, 2026141.09138.21138.21141.99137.61538,000
January 22, 2026140.49141.67141.67143140.16646,049
January 21, 2026141.61139.85139.85144.94138.25792,700
January 20, 2026140.28140.6140.6141.01137.22950,843
January 16, 2026138141.55141.55141.75136.94722,042
January 15, 2026138.5139.17139.17144.99136.551.5M
January 14, 2026140.62142.61142.61144.01138.91694,400
January 13, 2026144.22141.6141.6147.5140.79899,624
January 12, 2026136.99141141141.25135.721.03M
January 09, 2026137.85137.79137.79139.32136.3772,300
January 08, 2026133.4137.39137.39139.1133.4875,523
January 07, 2026136.09134.35134.35136.98132.61903,600
January 06, 2026133.23136.61136.61137.28133.23955,239
January 05, 2026133.34134.35134.35135.34132.521.21M
January 02, 2026132.67133.96133.96135.95129.411.17M
December 31, 2025133.68132.8132.8134.99132.59768,515
December 30, 2025135.25133.11133.11136.98133.12.18M
December 29, 2025140.43137.04134.82140.92135.971.13M
December 26, 2025139.7140.25137.98140.32137.431.15M
December 24, 2025142.7139.66139.66143.23139.31622,500
December 23, 2025146.01142.46142.46147.1142.011.11M
December 22, 2025152.99147.43147.43154.5147.011.12M
December 19, 2025153.85153.53153.53154.99151.051.46M
December 18, 2025157.12154.28154.28157.56151.5785,529
December 17, 2025158.2156.44156.44159.66154.02880,663
December 16, 2025159.75158.14158.14160.16155.451.15M
December 15, 2025162.5159.99159.99163.34155.671.09M
December 12, 2025156161.76161.76162.38155.171.54M
December 11, 2025150.05154.81154.81157.19145.972.59M
December 10, 2025145.61141.61141.61145.611401.26M
December 09, 2025143.47145.46145.46146.91142.641.18M
December 08, 2025144.15143.94143.94145.8142.931.25M
December 05, 2025141.32144.36144.36145.87141.25679,100
December 04, 2025140.67141.45141.45141.85140.19365,783
December 03, 2025139.2141.04141.04141.5138.49684,228
December 02, 2025139.09138.87138.87139.66137.75657,317
December 01, 2025138.99138.74138.74140.61138.5638,214
November 28, 2025139.82140.21140.21141.19138.82274,649
November 26, 2025139.58139.19139.19142.42138.64528,590
November 25, 2025136.05140.2140.2140.31134.781.04M
November 24, 2025137.23135.01135.01137.23132.661.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved