Matinas BioPharma Holdings, Inc. (MTNB) AMEX

Currency In USD

MTNB Historical Return

If you invested $1000 in Matinas BioPharma Holdings, Inc. (MTNB) 10 years ago, it would be worth $18.9 as of June 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $16.46, while $1000 invested 1 year ago would be worth $674.2. This corresponds to total returns of -98.11%, -98.35%, -32.58%, respectively, with annualized returns of -32.76%, -56%, -32.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTNB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 24, 2026	0.64	0.65	0.65	0.66	0.64	49,058
June 23, 2026	0.64	0.65	0.65	0.67	0.63	45,301
June 22, 2026	0.6	0.63	0.63	0.67	0.6	27,293
June 18, 2026	0.72	0.6	0.6	0.72	0.6	58,933
June 17, 2026	0.71	0.71	0.71	0.73	0.65	102,811
June 16, 2026	0.75	0.72	0.72	0.8	0.72	110,479
June 15, 2026	0.79	0.75	0.75	0.79	0.74	38,867
June 12, 2026	0.79	0.78	0.78	0.83	0.76	27,197
June 11, 2026	0.84	0.81	0.81	0.84	0.79	35,906
June 10, 2026	0.77	0.8	0.8	0.82	0.7	50,403
June 09, 2026	0.82	0.8	0.8	0.86	0.76	102,380
June 08, 2026	0.78	0.83	0.83	0.83	0.72	87,835
June 05, 2026	0.78	0.79	0.79	0.79	0.76	23,455
June 04, 2026	0.78	0.8	0.8	0.81	0.76	11,028
June 03, 2026	0.8	0.78	0.78	0.81	0.74	89,841
June 02, 2026	0.88	0.77	0.77	0.88	0.77	194,616
June 01, 2026	0.8	0.87	0.87	0.88	0.78	140,815
May 29, 2026	0.75	0.81	0.81	0.83	0.75	40,220
May 28, 2026	0.7	0.79	0.79	0.85	0.7	56,772
May 27, 2026	0.71	0.73	0.73	0.75	0.69	34,119
May 26, 2026	0.66	0.73	0.73	0.79	0.65	110,010
May 22, 2026	0.65	0.7	0.7	0.71	0.63	42,464
May 21, 2026	0.59	0.67	0.67	0.67	0.58	96,066
May 20, 2026	0.48	0.64	0.64	0.64	0.48	312,413
May 19, 2026	0.55	0.56	0.56	0.77	0.48	6.25M
May 18, 2026	0.53	0.54	0.54	0.59	0.53	41,367
May 15, 2026	0.56	0.56	0.56	0.6	0.56	38,705
May 14, 2026	0.57	0.57	0.57	0.58	0.56	11,807
May 13, 2026	0.57	0.56	0.56	0.59	0.56	35,668
May 12, 2026	0.63	0.59	0.59	0.64	0.59	74,735
May 11, 2026	0.61	0.64	0.64	0.67	0.6	26,432
May 08, 2026	0.56	0.64	0.64	0.64	0.56	16,345
May 07, 2026	0.66	0.65	0.65	0.67	0.64	16,734
May 06, 2026	0.66	0.68	0.68	0.7	0.66	43,294
May 05, 2026	0.65	0.65	0.65	0.7	0.65	20,819
May 04, 2026	0.7	0.67	0.67	0.7	0.67	16,672
May 01, 2026	0.66	0.7	0.7	0.7	0.64	33,356
April 30, 2026	0.63	0.65	0.65	0.67	0.58	56,431
April 29, 2026	0.6	0.61	0.61	0.62	0.59	32,349
April 28, 2026	0.6	0.6	0.6	0.61	0.6	6,438
April 27, 2026	0.57	0.61	0.61	0.62	0.57	21,783
April 24, 2026	0.62	0.61	0.61	0.62	0.6	22,021
April 23, 2026	0.63	0.62	0.62	0.63	0.57	65,673
April 22, 2026	0.56	0.56	0.56	0.57	0.56	18,832
April 21, 2026	0.56	0.55	0.55	0.57	0.55	30,321
April 20, 2026	0.49	0.55	0.55	0.56	0.49	79,214
April 17, 2026	0.53	0.5	0.5	0.54	0.5	19,657
April 16, 2026	0.53	0.53	0.53	0.53	0.49	37,987
April 15, 2026	0.51	0.53	0.53	0.54	0.5	32,953
April 14, 2026	0.49	0.53	0.53	0.53	0.49	116,397
April 13, 2026	0.52	0.5	0.5	0.53	0.5	5,849
April 10, 2026	0.54	0.5	0.5	0.54	0.5	15,107
April 09, 2026	0.48	0.5	0.5	0.53	0.48	13,416
April 08, 2026	0.5	0.49	0.49	0.52	0.48	20,152
April 07, 2026	0.53	0.5	0.5	0.53	0.48	34,703
April 06, 2026	0.51	0.55	0.55	0.55	0.48	15,216
April 02, 2026	0.5	0.55	0.55	0.55	0.48	15,469
April 01, 2026	0.55	0.55	0.55	0.55	0.5	21,030
March 31, 2026	0.56	0.5	0.5	0.57	0.48	55,069
March 30, 2026	0.59	0.57	0.57	0.6	0.57	9,753