1.74
+0.03(+1.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.79 | 1.74 | 1.74 | 1.86 | 1.69 | 32,345 |
| October 16, 2025 | 1.87 | 1.71 | 1.71 | 1.89 | 1.71 | 24,800 |
| October 15, 2025 | 1.87 | 1.9 | 1.9 | 1.93 | 1.8 | 55,007 |
| October 14, 2025 | 1.76 | 1.9 | 1.9 | 1.9 | 1.75 | 29,138 |
| October 13, 2025 | 1.75 | 1.84 | 1.84 | 1.87 | 1.75 | 39,600 |
| October 10, 2025 | 1.83 | 1.71 | 1.71 | 1.85 | 1.71 | 79,608 |
| October 09, 2025 | 1.83 | 1.86 | 1.86 | 1.91 | 1.83 | 33,100 |
| October 08, 2025 | 1.88 | 1.87 | 1.87 | 1.93 | 1.82 | 39,647 |
| October 07, 2025 | 1.91 | 1.89 | 1.89 | 1.96 | 1.84 | 44,625 |
| October 06, 2025 | 1.95 | 1.9 | 1.9 | 1.97 | 1.83 | 72,800 |
| October 03, 2025 | 1.92 | 1.94 | 1.94 | 1.95 | 1.88 | 53,448 |
| October 02, 2025 | 1.92 | 1.93 | 1.93 | 1.93 | 1.87 | 29,000 |
| October 01, 2025 | 1.83 | 1.87 | 1.87 | 1.92 | 1.83 | 25,430 |
| September 30, 2025 | 1.96 | 1.89 | 1.89 | 1.99 | 1.85 | 35,200 |
| September 29, 2025 | 1.86 | 1.9 | 1.9 | 1.91 | 1.83 | 20,000 |
| September 26, 2025 | 1.98 | 1.9 | 1.9 | 1.98 | 1.85 | 26,412 |
| September 25, 2025 | 1.92 | 1.88 | 1.88 | 1.99 | 1.87 | 269,700 |
| September 24, 2025 | 1.95 | 1.92 | 1.92 | 2.02 | 1.88 | 55,900 |
| September 23, 2025 | 2 | 1.94 | 1.94 | 2.07 | 1.93 | 41,033 |
| September 22, 2025 | 1.76 | 2.06 | 2.06 | 2.14 | 1.72 | 126,704 |
| September 19, 2025 | 1.81 | 1.75 | 1.75 | 1.85 | 1.71 | 22,300 |
| September 18, 2025 | 1.67 | 1.73 | 1.73 | 1.73 | 1.65 | 11,300 |
| September 17, 2025 | 1.71 | 1.65 | 1.65 | 1.77 | 1.65 | 68,800 |
| September 16, 2025 | 1.79 | 1.7 | 1.7 | 1.8 | 1.69 | 48,802 |
| September 15, 2025 | 1.83 | 1.75 | 1.75 | 1.84 | 1.73 | 28,154 |
| September 12, 2025 | 1.82 | 1.83 | 1.83 | 1.88 | 1.76 | 48,237 |
| September 11, 2025 | 1.66 | 1.8 | 1.8 | 1.8 | 1.62 | 94,500 |
| September 10, 2025 | 1.64 | 1.62 | 1.62 | 1.7 | 1.59 | 27,366 |
| September 09, 2025 | 1.63 | 1.64 | 1.64 | 1.7 | 1.6 | 39,413 |
| September 08, 2025 | 1.68 | 1.67 | 1.67 | 1.75 | 1.63 | 46,026 |
| September 05, 2025 | 1.69 | 1.72 | 1.72 | 1.77 | 1.65 | 49,235 |
| September 04, 2025 | 1.77 | 1.69 | 1.69 | 1.78 | 1.64 | 77,372 |
| September 03, 2025 | 1.82 | 1.82 | 1.82 | 1.9 | 1.79 | 42,208 |
| September 02, 2025 | 1.81 | 1.83 | 1.83 | 1.89 | 1.68 | 128,185 |
| August 29, 2025 | 2.02 | 1.82 | 1.82 | 2.05 | 1.8 | 45,096 |
| August 28, 2025 | 1.98 | 2.04 | 2.04 | 2.09 | 1.98 | 37,816 |
| August 27, 2025 | 2.12 | 1.98 | 1.98 | 2.15 | 1.89 | 109,042 |
| August 26, 2025 | 2.15 | 2.1 | 2.1 | 2.24 | 2.02 | 78,300 |
| August 25, 2025 | 2.07 | 2.15 | 2.15 | 2.18 | 1.93 | 124,622 |
| August 22, 2025 | 1.75 | 2.13 | 2.13 | 2.18 | 1.75 | 362,500 |
| August 21, 2025 | 1.77 | 1.74 | 1.74 | 1.77 | 1.66 | 79,500 |
| August 20, 2025 | 1.71 | 1.74 | 1.74 | 1.9 | 1.68 | 279,098 |
| August 19, 2025 | 1.7 | 1.7 | 1.7 | 1.87 | 1.63 | 666,700 |
| August 18, 2025 | 1.93 | 1.71 | 1.71 | 1.95 | 1.33 | 2.18M |
| August 15, 2025 | 1.59 | 2.36 | 2.36 | 3.09 | 1.59 | 22.62M |
| August 14, 2025 | 1.54 | 1.65 | 1.65 | 1.67 | 1.35 | 111,552 |
| August 13, 2025 | 1.52 | 1.56 | 1.56 | 1.58 | 1.33 | 124,299 |
| August 12, 2025 | 1.78 | 1.48 | 1.48 | 1.85 | 1.45 | 397,781 |
| August 11, 2025 | 1.13 | 1.6 | 1.6 | 1.63 | 1.02 | 572,813 |
| August 08, 2025 | 0.92 | 1.13 | 1.13 | 1.13 | 0.89 | 310,100 |
| August 07, 2025 | 0.86 | 0.89 | 0.89 | 0.89 | 0.84 | 40,009 |
| August 06, 2025 | 0.93 | 0.9 | 0.9 | 0.93 | 0.88 | 42,300 |
| August 05, 2025 | 0.94 | 0.93 | 0.93 | 0.96 | 0.87 | 79,542 |
| August 04, 2025 | 0.86 | 0.96 | 0.96 | 1.08 | 0.84 | 450,800 |
| August 01, 2025 | 0.85 | 0.87 | 0.87 | 0.87 | 0.84 | 13,716 |
| July 31, 2025 | 0.86 | 0.88 | 0.88 | 0.88 | 0.85 | 29,244 |
| July 30, 2025 | 0.88 | 0.84 | 0.84 | 0.89 | 0.82 | 47,635 |
| July 29, 2025 | 0.9 | 0.88 | 0.88 | 0.92 | 0.86 | 35,828 |
| July 28, 2025 | 0.96 | 0.93 | 0.93 | 0.96 | 0.93 | 25,485 |
| July 25, 2025 | 0.96 | 0.93 | 0.93 | 0.97 | 0.92 | 26,400 |