0.79
-0.0029(-0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 0.89 | 0.79 | 0.79 | 0.89 | 0.77 | 19,355 |
| December 11, 2025 | 0.9 | 0.79 | 0.79 | 0.9 | 0.79 | 38,900 |
| December 10, 2025 | 0.79 | 0.79 | 0.79 | 0.92 | 0.76 | 36,907 |
| December 09, 2025 | 0.84 | 0.87 | 0.87 | 0.98 | 0.76 | 19,438 |
| December 08, 2025 | 0.83 | 0.89 | 0.89 | 0.91 | 0.79 | 60,841 |
| December 05, 2025 | 0.73 | 0.79 | 0.79 | 0.8 | 0.73 | 20,633 |
| December 04, 2025 | 0.76 | 0.75 | 0.75 | 0.85 | 0.75 | 39,211 |
| December 03, 2025 | 0.82 | 0.75 | 0.75 | 0.88 | 0.75 | 29,619 |
| December 02, 2025 | 0.76 | 0.81 | 0.81 | 0.88 | 0.76 | 29,105 |
| December 01, 2025 | 0.77 | 0.78 | 0.78 | 0.78 | 0.7 | 29,400 |
| November 28, 2025 | 0.74 | 0.75 | 0.75 | 0.78 | 0.73 | 32,335 |
| November 26, 2025 | 0.7 | 0.73 | 0.73 | 0.8 | 0.7 | 83,470 |
| November 25, 2025 | 0.79 | 0.72 | 0.72 | 0.86 | 0.72 | 26,788 |
| November 24, 2025 | 0.85 | 0.79 | 0.79 | 0.9 | 0.71 | 55,943 |
| November 21, 2025 | 0.87 | 0.83 | 0.83 | 0.9 | 0.82 | 10,700 |
| November 20, 2025 | 0.82 | 0.84 | 0.84 | 0.9 | 0.82 | 15,400 |
| November 19, 2025 | 1.16 | 0.81 | 0.81 | 1.16 | 0.76 | 56,300 |
| November 18, 2025 | 1.16 | 1.18 | 1.18 | 1.2 | 1.16 | 4,900 |
| November 17, 2025 | 1.23 | 1.18 | 1.18 | 1.24 | 1.18 | 13,100 |
| November 14, 2025 | 1.17 | 1.22 | 1.22 | 1.25 | 1.17 | 12,224 |
| November 13, 2025 | 1.28 | 1.21 | 1.21 | 1.3 | 1.19 | 7,518 |
| November 12, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 8,234 |
| November 11, 2025 | 1.28 | 1.2 | 1.2 | 1.28 | 1.2 | 4,900 |
| November 10, 2025 | 1.28 | 1.17 | 1.17 | 1.33 | 1.17 | 19,800 |
| November 07, 2025 | 1.19 | 1.28 | 1.28 | 1.28 | 1.19 | 6,531 |
| November 06, 2025 | 1.14 | 1.22 | 1.22 | 1.22 | 1.13 | 11,327 |
| November 05, 2025 | 1.28 | 1.13 | 1.13 | 1.28 | 1.13 | 35,422 |
| November 04, 2025 | 1.3 | 1.27 | 1.27 | 1.34 | 1.26 | 24,913 |
| November 03, 2025 | 1.39 | 1.34 | 1.34 | 1.39 | 1.3 | 20,200 |
| October 31, 2025 | 1.36 | 1.38 | 1.38 | 1.42 | 1.34 | 24,114 |
| October 30, 2025 | 1.35 | 1.36 | 1.36 | 1.38 | 1.35 | 23,600 |
| October 29, 2025 | 1.43 | 1.34 | 1.34 | 1.48 | 1.33 | 24,600 |
| October 28, 2025 | 1.56 | 1.45 | 1.45 | 1.56 | 1.44 | 48,325 |
| October 27, 2025 | 1.58 | 1.53 | 1.53 | 1.67 | 1.53 | 27,900 |
| October 24, 2025 | 1.58 | 1.6 | 1.6 | 1.61 | 1.57 | 6,615 |
| October 23, 2025 | 1.58 | 1.58 | 1.58 | 1.64 | 1.53 | 11,701 |
| October 22, 2025 | 1.64 | 1.53 | 1.53 | 1.64 | 1.53 | 20,889 |
| October 21, 2025 | 1.65 | 1.65 | 1.65 | 1.68 | 1.53 | 41,985 |
| October 20, 2025 | 1.71 | 1.61 | 1.61 | 1.8 | 1.61 | 52,026 |
| October 17, 2025 | 1.79 | 1.74 | 1.74 | 1.86 | 1.69 | 32,345 |
| October 16, 2025 | 1.87 | 1.71 | 1.71 | 1.89 | 1.71 | 24,800 |
| October 15, 2025 | 1.87 | 1.9 | 1.9 | 1.93 | 1.8 | 55,007 |
| October 14, 2025 | 1.76 | 1.9 | 1.9 | 1.9 | 1.75 | 29,138 |
| October 13, 2025 | 1.75 | 1.84 | 1.84 | 1.87 | 1.75 | 39,600 |
| October 10, 2025 | 1.83 | 1.71 | 1.71 | 1.85 | 1.71 | 79,608 |
| October 09, 2025 | 1.83 | 1.86 | 1.86 | 1.91 | 1.83 | 33,100 |
| October 08, 2025 | 1.88 | 1.87 | 1.87 | 1.93 | 1.82 | 39,647 |
| October 07, 2025 | 1.91 | 1.89 | 1.89 | 1.96 | 1.84 | 44,625 |
| October 06, 2025 | 1.95 | 1.9 | 1.9 | 1.97 | 1.83 | 72,800 |
| October 03, 2025 | 1.92 | 1.94 | 1.94 | 1.95 | 1.88 | 53,448 |
| October 02, 2025 | 1.92 | 1.93 | 1.93 | 1.93 | 1.87 | 29,000 |
| October 01, 2025 | 1.83 | 1.87 | 1.87 | 1.92 | 1.83 | 25,430 |
| September 30, 2025 | 1.96 | 1.89 | 1.89 | 1.99 | 1.85 | 35,200 |
| September 29, 2025 | 1.86 | 1.9 | 1.9 | 1.91 | 1.83 | 20,000 |
| September 26, 2025 | 1.98 | 1.9 | 1.9 | 1.98 | 1.85 | 26,412 |
| September 25, 2025 | 1.92 | 1.88 | 1.88 | 1.99 | 1.87 | 269,700 |
| September 24, 2025 | 1.95 | 1.92 | 1.92 | 2.02 | 1.88 | 55,900 |
| September 23, 2025 | 2 | 1.94 | 1.94 | 2.07 | 1.93 | 41,033 |
| September 22, 2025 | 1.76 | 2.06 | 2.06 | 2.14 | 1.72 | 126,704 |
| September 19, 2025 | 1.81 | 1.75 | 1.75 | 1.85 | 1.71 | 22,300 |