Mahanagar Telephone Nigam Limited (MTNL.NS) NSE

Currency In INR

MTNL.NS Historical Return

If you invested ₹1000 in Mahanagar Telephone Nigam Limited (MTNL.NS) 10 years ago, it would be worth ₹1,268.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,515.25, while ₹1000 invested 1 year ago would be worth ₹581.9. This corresponds to total returns of 26.81%, 51.53%, -41.81%, respectively, with annualized returns of 2.4%, 8.67%, -41.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTNL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	26.82	26.82	26.82	27.04	26.7	316,624
August 20, 2026	26.85	26.79	26.79	27.06	26.7	392,398
August 19, 2026	27	26.71	26.71	27.35	26.6	401,932
August 18, 2026	27.15	27.08	27.08	27.59	26.9	870,655
August 17, 2026	26.21	27.08	27.08	28.8	26	5.42M
August 14, 2026	26.54	26.35	26.35	26.69	26.3	460,875
August 13, 2026	26.96	26.54	26.54	27.78	26.4	1.19M
August 12, 2026	27.35	26.99	26.99	27.55	26.87	376,690
August 11, 2026	27.51	27.37	27.37	27.65	27.28	390,253
August 10, 2026	27.82	27.51	27.51	27.83	27.4	483,557
August 07, 2026	27.78	27.81	27.81	27.99	27.53	359,381
August 06, 2026	27.84	27.69	27.69	27.91	27.61	451,850
August 05, 2026	27.86	27.7	27.7	28.32	27.6	517,256
August 04, 2026	28.11	27.81	27.81	28.13	27.67	423,959
August 03, 2026	27.16	28.11	28.11	28.6	27.16	1.33M
July 31, 2026	27.1	27.03	27.03	27.38	26.93	626,351
July 30, 2026	27.3	27	27	27.3	26.9	291,382
July 29, 2026	26.78	27.2	27.2	27.3	26.78	423,799
July 28, 2026	27.2	26.75	26.75	27.32	26.69	405,710
July 27, 2026	27.11	27.17	27.17	27.57	27.1	402,941
July 23, 2026	27.65	26.75	26.75	27.87	26.61	922,900
July 22, 2026	28.05	27.69	27.69	29.5	27.31	2M
July 21, 2026	28.14	28.04	28.04	28.36	27.9	462,755
July 20, 2026	27.9	28.12	28.12	28.29	27.8	667,637
July 17, 2026	28.9	28.09	28.09	28.95	28	804,632
July 16, 2026	28.55	28.76	28.76	29.17	28.45	788,446
July 15, 2026	29	28.42	28.42	29.03	28.28	736,529
July 14, 2026	29.19	28.68	28.68	29.25	28.51	613,148
July 13, 2026	29	29.31	29.31	29.46	28.85	780,084
July 10, 2026	29.2	29.27	29.27	29.66	29.03	1.01M
July 09, 2026	28.2	28.95	28.95	29.28	28.2	1.17M
July 08, 2026	28.7	28.19	28.19	29.37	28.01	1.59M
July 07, 2026	29.75	28.97	28.97	30.04	28.81	1.41M
July 06, 2026	30	29.98	29.98	31.5	29.71	3.04M
July 03, 2026	30.6	30	30	30.75	29.81	1.19M
July 02, 2026	30	30.44	30.44	31.9	29.9	5.01M
July 01, 2026	29.68	29.88	29.88	30.6	29.5	1.37M
June 30, 2026	29.86	29.54	29.54	29.91	29.41	818,708
June 29, 2026	30.09	29.68	29.68	30.09	29.41	853,738
June 25, 2026	30.94	30.15	30.15	31.05	30.02	817,293
June 24, 2026	31.17	30.64	30.64	31.17	30.41	884,760
June 23, 2026	32.04	30.99	30.99	32.05	30.8	1.1M
June 22, 2026	32.35	32.01	32.01	32.95	31.82	2.17M
June 19, 2026	32	31.87	31.87	32.6	31.54	1.53M
June 18, 2026	32.37	32.04	32.04	32.5	31.86	1.22M
June 17, 2026	31.45	32.15	32.15	33.25	31.32	6.34M
June 16, 2026	31.3	31.24	31.24	31.92	31	1.65M
June 15, 2026	31.5	31.15	31.15	31.98	31	1.97M
June 12, 2026	28.98	30.84	30.84	31.92	28.74	7.64M
June 11, 2026	29.07	28.56	28.56	29.15	28.4	818,853
June 10, 2026	29.95	29.15	29.15	30.2	29	905,964
June 09, 2026	30.29	30.14	30.14	30.3	29.86	660,346
June 08, 2026	30.55	29.77	29.77	30.77	29.6	788,288
June 05, 2026	31.06	31	31	32.15	30.86	3.29M
June 04, 2026	30.6	30.8	30.8	31.5	30.3	1.6M
June 03, 2026	30.55	30.48	30.48	30.95	29.65	1.47M
June 02, 2026	29.46	30.4	30.4	30.5	29.2	1M
June 01, 2026	30.35	29.82	29.82	30.68	29.68	847,275
May 29, 2026	31.15	30.19	30.19	31.4	30	1.21M
May 27, 2026	30.41	30.97	30.97	31.19	30.41	1.29M