Mahanagar Telephone Nigam Limited (MTNL.NS) NSE

Currency In INR

AD

MTNL.NS Historical Return

If you invested ₹1000 in Mahanagar Telephone Nigam Limited (MTNL.NS) 10 years ago, it would be worth ₹1,209.98 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,366.76, while ₹1000 invested 1 year ago would be worth ₹576.38. This corresponds to total returns of 21%, 36.68%, -42.36%, respectively, with annualized returns of 1.92%, 6.45%, -42.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTNL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262224.6424.6425.621.6921.83M
October 21, 202622.9122.222.222.9421.93696,912
October 19, 202623.4422.9122.9123.522.77722,779
October 16, 202623.6523.523.523.6623.22617,554
October 15, 202623.823.623.623.8523.3997,086
October 14, 202624.223.7123.7124.423.651.57M
October 13, 202624.1524.0724.0724.523.813.17M
October 12, 202623.1724.6124.6125.9522.830.38M
October 09, 202622.8822.9122.9123.1922.71656,968
October 08, 202623.622.8122.8123.7222.521.37M
October 07, 202623.3523.5523.5523.9423.071.01M
October 06, 202623.2423.2823.2823.5823.2893,842
October 05, 202624.623.1923.1924.6233.52M
October 01, 202623.124.6624.6626.9422.7144.12M
September 30, 202623.2522.9722.9723.4822.82376,141
September 29, 202622.6223.1823.1823.3222.57691,310
September 28, 202623.7922.9422.9424.622.672.01M
September 25, 202623.9923.6123.6123.9923.57400,832
September 24, 202624.323.8123.8124.323.67588,746
September 23, 202623.8924.3624.3624.6323.76826,365
September 22, 202623.7523.6723.6724.2623.5734,568
September 21, 202623.9523.6523.6523.9723.59446,564
September 18, 202623.7823.823.824.1523.52778,800
September 17, 202623.923.7723.7724.123.31714,797
September 16, 202624.0323.8423.8424.1423.3597,123
September 15, 202624.9423.723.725.1223.621.07M
September 11, 20262524.7424.7425.0624.61581,753
September 10, 202625.2125.125.125.4925.04458,382
September 09, 202625.3525.2125.2125.4425.15501,277
September 08, 202626.1425.3525.3526.1425.3971,725
September 07, 202626.6326.0526.0526.6325.9826,835
September 04, 202626.5926.5526.5526.9826.47518,060
September 03, 202626.626.4226.4226.8326.35324,235
September 02, 202626.6826.4326.4326.8426.28398,024
September 01, 202627.2226.6826.6827.2226.45513,071
August 31, 202627.2527.2227.2227.8527.05757,661
August 28, 202626.5527.2527.2528.2626.463.91M
August 27, 202626.7926.5626.5626.8826.35447,249
August 26, 202626.826.7926.7927.7326.61.53M
August 25, 202626.526.5726.5726.7326.4494,319
August 24, 202626.826.4626.4627.1626.34483,180
August 21, 202626.8226.8226.8227.0426.7316,624
August 20, 202626.8526.7926.7927.0626.7392,398
August 19, 20262726.7126.7127.3526.6401,932
August 18, 202627.1527.0827.0827.5926.9870,655
August 17, 202626.2127.0827.0828.8265.42M
August 14, 202626.5426.3526.3526.6926.3460,875
August 13, 202626.9626.5426.5427.7826.41.19M
August 12, 202627.3526.9926.9927.5526.87376,690
August 11, 202627.5127.3727.3727.6527.28390,253
August 10, 202627.8227.5127.5127.8327.4483,557
August 07, 202627.7827.8127.8127.9927.53359,381
August 06, 202627.8427.6927.6927.9127.61451,850
August 05, 202627.8627.727.728.3227.6517,256
August 04, 202628.1127.8127.8128.1327.67423,959
August 03, 202627.1628.1128.1128.627.161.33M
July 31, 202627.127.0327.0327.3826.93626,351
July 30, 202627.3272727.326.9291,382
July 29, 202626.7827.227.227.326.78423,799
July 28, 202627.226.7526.7527.3226.69405,710
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved