Mahanagar Telephone Nigam Limited (MTNL.NS) NSE
32.79
-0.55(-1.65%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
32.79
-0.55(-1.65%)
Currency In INR
If you invested ₹1000 in Mahanagar Telephone Nigam Limited (MTNL.NS) 10 years ago, it would be worth ₹1,801.65 as of April 20, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,171.52, while ₹1000 invested 1 year ago would be worth ₹736.69. This corresponds to total returns of 80.16%, 117.15%, -26.33%, respectively, with annualized returns of 6.06%, 16.77%, -26.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 17, 2026 | 33.48 | 33.34 | 33.34 | 34.4 | 32 | 3.55M |
| April 16, 2026 | 34.09 | 33.33 | 33.33 | 34.09 | 32.9 | 3.19M |
| April 15, 2026 | 31.53 | 32.93 | 32.93 | 33.81 | 31.42 | 6.63M |
| April 13, 2026 | 29 | 30.77 | 30.77 | 32.69 | 28.01 | 7.27M |
| April 10, 2026 | 28.2 | 29.42 | 29.42 | 30.65 | 28.2 | 3.69M |
| April 09, 2026 | 28.29 | 28.02 | 28.02 | 28.8 | 27.52 | 1.53M |
| April 08, 2026 | 27 | 28.04 | 28.04 | 28.25 | 26.41 | 2.97M |
| April 07, 2026 | 25.7 | 25.68 | 25.68 | 26.3 | 25.01 | 2.04M |
| April 06, 2026 | 24.4 | 25.62 | 25.62 | 25.76 | 24.12 | 1.86M |
| April 02, 2026 | 23.32 | 24.55 | 24.53 | 24.65 | 23.02 | 1.83M |
| April 01, 2026 | 22.5 | 24.11 | 24.11 | 24.44 | 22.07 | 3.22M |
| March 30, 2026 | 22.68 | 21.47 | 21.47 | 22.98 | 21.26 | 2.42M |
| March 27, 2026 | 24.35 | 23.02 | 23.02 | 24.52 | 23 | 2.58M |
| March 25, 2026 | 24.01 | 24.68 | 24.68 | 25.64 | 24.01 | 2.43M |
| March 24, 2026 | 23.65 | 23.98 | 23.98 | 24.3 | 23.2 | 1.79M |
| March 23, 2026 | 24.3 | 23.25 | 23.25 | 24.36 | 23.04 | 1.43M |
| March 20, 2026 | -1 | -1 | 24.75 | -1 | -1 | 0 |
| March 19, 2026 | 25.2 | 24.64 | 24.64 | 25.55 | 24.45 | 1.43M |
| March 18, 2026 | 24.5 | 25.66 | 25.66 | 25.9 | 24.31 | 2.07M |
| March 17, 2026 | 25 | 24.23 | 24.23 | 25.09 | 24 | 1.71M |
| March 16, 2026 | 25.15 | 24.63 | 24.63 | 25.29 | 24.28 | 1.92M |
| March 13, 2026 | 26 | 25.13 | 25.13 | 26.32 | 24.9 | 1.4M |
| March 12, 2026 | 26.49 | 26.08 | 26.08 | 27.11 | 25.25 | 2.31M |
| March 11, 2026 | 26.32 | 26.06 | 26.06 | 27.36 | 25.81 | 1.42M |
| March 10, 2026 | 25.44 | 26.34 | 26.34 | 26.48 | 25.44 | 1.43M |
| March 09, 2026 | 26.5 | 25.34 | 25.34 | 26.51 | 25.21 | 1.66M |
| March 06, 2026 | 27.15 | 26.99 | 26.99 | 28 | 26.8 | 1.18M |
| March 05, 2026 | 27.24 | 27.12 | 27.12 | 28.3 | 27.03 | 1.88M |
| March 04, 2026 | -1 | -1 | 27.05 | -1 | -1 | 0 |
| March 02, 2026 | 27.99 | 28.23 | 28.23 | 28.89 | 27.65 | 1.34M |
| February 27, 2026 | 30.05 | 29.74 | 29.74 | 30.15 | 29.65 | 568,189 |
| February 26, 2026 | 29.58 | 30.16 | 30.16 | 30.38 | 29.58 | 1.35M |
| February 25, 2026 | 29.83 | 29.47 | 29.47 | 30.1 | 29.05 | 822,096 |
| February 24, 2026 | 30.2 | 29.69 | 29.69 | 30.6 | 29.52 | 1.03M |
| February 23, 2026 | 30.47 | 30.03 | 30.03 | 30.74 | 29.8 | 814,728 |
| February 20, 2026 | 30.55 | 30.24 | 30.24 | 30.59 | 30.15 | 660,736 |
| February 19, 2026 | 31.1 | 30.58 | 30.58 | 31.41 | 30.3 | 733,027 |
| February 18, 2026 | 31.39 | 31.05 | 31.05 | 31.64 | 31 | 684,951 |
| February 17, 2026 | 31.1 | 31.25 | 31.25 | 31.7 | 31.05 | 687,650 |
| February 16, 2026 | 31.47 | 31.05 | 31.05 | 31.47 | 30.89 | 604,803 |
| February 13, 2026 | 32.13 | 31.42 | 31.42 | 32.13 | 31.2 | 751,497 |
| February 12, 2026 | 32.9 | 32.13 | 32.13 | 32.94 | 32 | 608,161 |
| February 11, 2026 | 33.4 | 32.74 | 32.74 | 33.45 | 32.58 | 818,663 |
| February 10, 2026 | 33.2 | 33.17 | 33.17 | 34.48 | 33 | 2.02M |
| February 09, 2026 | 31.88 | 32.99 | 32.99 | 33.4 | 31.39 | 2.32M |
| February 06, 2026 | 32 | 31.18 | 31.18 | 32 | 30.81 | 858,040 |
| February 05, 2026 | 32.35 | 31.67 | 31.67 | 32.44 | 31.53 | 800,062 |
| February 04, 2026 | 32.05 | 32.34 | 32.34 | 32.85 | 31.83 | 1.09M |
| February 03, 2026 | 32.85 | 32.04 | 32.04 | 32.89 | 31.71 | 1.83M |
| February 02, 2026 | 32.11 | 31.14 | 31.14 | 32.54 | 30.41 | 2.78M |
| February 01, 2026 | 33.8 | 32.18 | 32.18 | 35.99 | 31.7 | 4.85M |
| January 30, 2026 | 30.4 | 33.9 | 33.9 | 36.94 | 30.21 | 19.97M |
| January 29, 2026 | 31.19 | 30.79 | 30.79 | 31.38 | 30.34 | 1.18M |
| January 28, 2026 | 30.99 | 31.18 | 31.18 | 31.75 | 30.65 | 1.93M |
| January 27, 2026 | 29 | 30.99 | 30.99 | 32.36 | 28.55 | 8.55M |
| January 23, 2026 | 30.15 | 28.85 | 28.85 | 30.43 | 28.65 | 1.51M |
| January 22, 2026 | 30.34 | 30.32 | 30.32 | 31.3 | 30.01 | 1.18M |
| January 21, 2026 | 30.9 | 30 | 30 | 31.3 | 29.77 | 2.2M |
| January 20, 2026 | 32.9 | 30.9 | 30.9 | 32.9 | 30.16 | 1.51M |
| January 19, 2026 | 33.44 | 32.91 | 32.91 | 33.6 | 32.76 | 811,954 |