Mahanagar Telephone Nigam Limited (MTNL.NS) NSE

Currency In INR

MTNL.NS Historical Return

If you invested ₹1000 in Mahanagar Telephone Nigam Limited (MTNL.NS) 10 years ago, it would be worth ₹1,324.5 as of July 04, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,405.15, while ₹1000 invested 1 year ago would be worth ₹597.25. This corresponds to total returns of 32.45%, 40.52%, -40.27%, respectively, with annualized returns of 2.85%, 7.04%, -40.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTNL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 03, 2026	30.6	30	30	30.75	29.81	1.19M
July 02, 2026	30	30.44	30.44	31.9	29.9	5.01M
July 01, 2026	29.68	29.88	29.88	30.6	29.5	1.37M
June 30, 2026	29.86	29.54	29.54	29.91	29.41	818,708
June 29, 2026	30.09	29.68	29.68	30.09	29.41	853,738
June 25, 2026	30.94	30.15	30.15	31.05	30.02	817,293
June 24, 2026	31.17	30.64	30.64	31.17	30.41	884,760
June 23, 2026	32.04	30.99	30.99	32.05	30.8	1.1M
June 22, 2026	32.35	32.01	32.01	32.95	31.82	2.17M
June 19, 2026	32	31.87	31.87	32.6	31.54	1.53M
June 18, 2026	32.37	32.04	32.04	32.5	31.86	1.22M
June 17, 2026	31.45	32.15	32.15	33.25	31.32	6.34M
June 16, 2026	31.3	31.24	31.24	31.92	31	1.65M
June 15, 2026	31.5	31.15	31.15	31.98	31	1.97M
June 12, 2026	28.98	30.84	30.84	31.92	28.74	7.64M
June 11, 2026	29.07	28.56	28.56	29.15	28.4	818,853
June 10, 2026	29.95	29.15	29.15	30.2	29	905,964
June 09, 2026	30.29	30.14	30.14	30.3	29.86	660,346
June 08, 2026	30.55	29.77	29.77	30.77	29.6	788,288
June 05, 2026	31.06	31	31	32.15	30.86	3.29M
June 04, 2026	30.6	30.8	30.8	31.5	30.3	1.6M
June 03, 2026	30.55	30.48	30.48	30.95	29.65	1.47M
June 02, 2026	29.46	30.4	30.4	30.5	29.2	1M
June 01, 2026	30.35	29.82	29.82	30.68	29.68	847,275
May 29, 2026	31.15	30.19	30.19	31.4	30	1.21M
May 27, 2026	30.41	30.97	30.97	31.19	30.41	1.29M
May 26, 2026	29.89	30.38	30.38	31.58	29.6	2.61M
May 25, 2026	29.4	29.75	29.75	30.25	29.4	1.29M
May 22, 2026	29.79	29.28	29.28	30.5	29.05	2.65M
May 21, 2026	29.4	28.94	28.94	29.47	28.75	915,576
May 20, 2026	28.9	28.74	28.74	28.98	28.5	591,266
May 19, 2026	28.71	29.06	29.06	29.35	28.66	882,729
May 18, 2026	29.01	28.58	28.58	29.13	28.14	970,035
May 15, 2026	29.74	29.23	29.23	29.88	28.92	879,543
May 14, 2026	29.3	29.51	29.51	29.93	28.87	1.49M
May 13, 2026	29	29.14	29.14	29.33	28.26	2.42M
May 12, 2026	29.7	28.71	28.71	30.14	28.54	1.33M
May 11, 2026	31.13	29.96	29.96	31.8	29.61	2.71M
May 08, 2026	32.38	32.09	32.09	33.97	31.5	3M
May 07, 2026	32.1	32.39	32.39	32.7	31.65	1.71M
May 06, 2026	31.58	31.85	31.85	31.98	31.25	857,909
May 05, 2026	31.2	31.33	31.33	31.99	31.06	1.06M
May 04, 2026	31.59	31.18	31.18	31.9	30.95	776,613
April 30, 2026	31.2	31.18	31.18	31.35	30.61	607,235
April 29, 2026	31.97	31.48	31.48	32.17	31.3	691,994
April 28, 2026	31.75	31.74	31.74	32.4	31.5	1.05M
April 27, 2026	30.83	31.75	31.75	31.97	30.75	1.1M
April 24, 2026	31.93	30.61	30.61	32.02	30.5	1.1M
April 23, 2026	32.01	31.77	31.77	33.09	31.6	2.25M
April 22, 2026	32.28	32.11	32.11	32.75	31.98	1.49M
April 21, 2026	32.47	32.11	32.11	32.92	32	1M
April 20, 2026	33.45	32.26	32.26	33.5	32.01	1.46M
April 17, 2026	33.48	33.34	33.34	34.4	32	3.55M
April 16, 2026	34.09	33.33	33.33	34.09	32.9	3.19M
April 15, 2026	31.53	32.93	32.93	33.81	31.42	6.63M
April 13, 2026	29	30.77	30.77	32.69	28.01	7.27M
April 10, 2026	28.2	29.42	29.42	30.65	28.2	3.69M
April 09, 2026	28.29	28.02	28.02	28.8	27.52	1.53M
April 08, 2026	27	28.04	28.04	28.25	26.41	2.97M
April 07, 2026	25.7	25.68	25.68	26.3	25.01	2.04M