Mahanagar Telephone Nigam Limited (MTNL.NS) NSE

30.80

+0.32(+1.05%)

Updated at June 04 03:30PM

Currency In INR

MTNL.NS Historical Return

If you invested ₹1000 in Mahanagar Telephone Nigam Limited (MTNL.NS) 10 years ago, it would be worth ₹1,616.8 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,459.72, while ₹1000 invested 1 year ago would be worth ₹588.35. This corresponds to total returns of 61.68%, 45.97%, -41.17%, respectively, with annualized returns of 4.92%, 7.85%, -41.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTNL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	30.55	30.48	30.48	30.95	29.65	1.47M
June 02, 2026	29.46	30.4	30.4	30.5	29.2	1M
June 01, 2026	30.35	29.82	29.82	30.68	29.68	847,275
May 29, 2026	31.15	30.19	30.19	31.4	30	1.21M
May 27, 2026	30.41	30.97	30.97	31.19	30.41	1.29M
May 26, 2026	29.89	30.38	30.38	31.58	29.6	2.61M
May 25, 2026	29.4	29.75	29.75	30.25	29.4	1.29M
May 22, 2026	29.79	29.28	29.28	30.5	29.05	2.65M
May 21, 2026	29.4	28.94	28.94	29.47	28.75	915,576
May 20, 2026	28.9	28.74	28.74	28.98	28.5	591,266
May 19, 2026	28.71	29.06	29.06	29.35	28.66	882,729
May 18, 2026	29.01	28.58	28.58	29.13	28.14	970,035
May 15, 2026	29.74	29.23	29.23	29.88	28.92	879,543
May 14, 2026	29.3	29.51	29.51	29.93	28.87	1.49M
May 13, 2026	29	29.14	29.14	29.33	28.26	2.42M
May 12, 2026	29.7	28.71	28.71	30.14	28.54	1.33M
May 11, 2026	31.13	29.96	29.96	31.8	29.61	2.71M
May 08, 2026	32.38	32.09	32.09	33.97	31.5	3M
May 07, 2026	32.1	32.39	32.39	32.7	31.65	1.71M
May 06, 2026	31.58	31.85	31.85	31.98	31.25	857,909
May 05, 2026	31.2	31.33	31.33	31.99	31.06	1.06M
May 04, 2026	31.59	31.18	31.18	31.9	30.95	776,613
April 30, 2026	31.2	31.18	31.18	31.35	30.61	607,235
April 29, 2026	31.97	31.48	31.48	32.17	31.3	691,994
April 28, 2026	31.75	31.74	31.74	32.4	31.5	1.05M
April 27, 2026	30.83	31.75	31.75	31.97	30.75	1.1M
April 24, 2026	31.93	30.61	30.61	32.02	30.5	1.1M
April 23, 2026	32.01	31.77	31.77	33.09	31.6	2.25M
April 22, 2026	32.28	32.11	32.11	32.75	31.98	1.49M
April 21, 2026	32.47	32.11	32.11	32.92	32	1M
April 20, 2026	33.45	32.26	32.26	33.5	32.01	1.46M
April 17, 2026	33.48	33.34	33.34	34.4	32	3.55M
April 16, 2026	34.09	33.33	33.33	34.09	32.9	3.19M
April 15, 2026	31.53	32.93	32.93	33.81	31.42	6.63M
April 13, 2026	29	30.77	30.77	32.69	28.01	7.27M
April 10, 2026	28.2	29.42	29.42	30.65	28.2	3.69M
April 09, 2026	28.29	28.02	28.02	28.8	27.52	1.53M
April 08, 2026	27	28.04	28.04	28.25	26.41	2.97M
April 07, 2026	25.7	25.68	25.68	26.3	25.01	2.04M
April 06, 2026	24.4	25.62	25.62	25.76	24.12	1.86M
April 02, 2026	23.32	24.55	24.53	24.65	23.02	1.83M
April 01, 2026	22.5	24.11	24.11	24.44	22.07	3.22M
March 30, 2026	22.68	21.47	21.47	22.98	21.26	2.42M
March 27, 2026	24.35	23.02	23.02	24.52	23	2.58M
March 25, 2026	24.01	24.68	24.68	25.64	24.01	2.43M
March 24, 2026	23.65	23.98	23.98	24.3	23.2	1.79M
March 23, 2026	24.3	23.25	23.25	24.36	23.04	1.43M
March 20, 2026	-1	-1	24.75	-1	-1	0
March 19, 2026	25.2	24.64	24.64	25.55	24.45	1.43M
March 18, 2026	24.5	25.66	25.66	25.9	24.31	2.07M
March 17, 2026	25	24.23	24.23	25.09	24	1.71M
March 16, 2026	25.15	24.63	24.63	25.29	24.28	1.92M
March 13, 2026	26	25.13	25.13	26.32	24.9	1.4M
March 12, 2026	26.49	26.08	26.08	27.11	25.25	2.31M
March 11, 2026	26.32	26.06	26.06	27.36	25.81	1.42M
March 10, 2026	25.44	26.34	26.34	26.48	25.44	1.43M
March 09, 2026	26.5	25.34	25.34	26.51	25.21	1.66M
March 06, 2026	27.15	26.99	26.99	28	26.8	1.18M
March 05, 2026	27.24	27.12	27.12	28.3	27.03	1.88M
March 04, 2026	-1	-1	27.05	-1	-1	0