Mitie Group plc (MTO.L) LSE

Currency In GBp

MTO.L Historical Return

If you invested 1000 GBp in Mitie Group plc (MTO.L) 10 years ago, it would be worth 2,431.37 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,725.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,340.03 GBp. This corresponds to total returns of 143.14%, 272.5%, 34%, respectively, with annualized returns of 9.29%, 30.07%, 34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	210.8	210.8	210.8	210.8	210.2	5.63M
October 20, 2026	210.4	210.8	210.8	210.8	210.4	7.14M
October 19, 2026	210.4	210.4	210.4	210.6	210.4	10.35M
October 16, 2026	210.6	210.4	210.4	210.65	210.2	5.37M
October 15, 2026	210	210.2	210.2	210.6	210	10.03M
October 14, 2026	210.6	210.4	210.4	210.8	210	3.52M
October 13, 2026	210.8	210.4	210.4	210.8	209.8	1.78M
October 12, 2026	210.4	210.6	210.6	210.8	209.6	2.75M
October 09, 2026	210.8	210.4	210.4	210.8	209.8	2.69M
October 08, 2026	210.6	210.2	210.2	210.6	209.8	3.84M
October 07, 2026	211	210.4	210.4	211	209.8	1.95M
October 06, 2026	211	210	210	211	209	2.56M
October 05, 2026	210.6	210	210	210.6	210	1.29M
October 02, 2026	209.8	210	210	210.6	209.8	1.98M
October 01, 2026	210	210	210	210.6	210	2.96M
September 30, 2026	211	210	210	211	209.8	8.12M
September 29, 2026	209.8	209.8	209.8	210.4	209.6	5.56M
September 28, 2026	210.6	210.2	210.2	210.6	209.8	2.56M
September 25, 2026	210.8	210.2	210.2	210.8	209.8	5.78M
September 24, 2026	210.8	210.4	210.4	210.8	210.4	5.28M
September 23, 2026	211	210.4	210.4	211	210.4	2.94M
September 22, 2026	211	210.6	210.6	211	210.6	2.86M
September 21, 2026	211	210.8	210.8	211	210.4	3.39M
September 18, 2026	210	210.6	210.6	210.8	210	4.91M
September 17, 2026	210.6	210.6	210.6	210.6	209.8	2.78M
September 16, 2026	210.4	210.6	210.6	210.6	210	6.7M
September 15, 2026	209	210	210	210.4	209	5.42M
September 11, 2026	209.4	209	209	209.6	208.6	4.24M
September 10, 2026	209.6	208.8	208.8	209.6	208	2.89M
September 09, 2026	210.4	209.2	209.2	210.4	209.2	7.01M
September 08, 2026	209.4	209.8	209.8	210	209.4	1.66M
September 07, 2026	210	209.4	209.4	210.2	209.4	1.5M
September 04, 2026	210.2	209.8	209.8	211.4	209.8	3.86M
September 03, 2026	210	210.8	210.8	210.8	209.4	5.74M
September 02, 2026	209.4	210	210	210.6	209.4	6.12M
September 01, 2026	208.4	210	210	210	208.4	6M
August 28, 2026	209.8	208.6	208.6	210.27	208.6	3.72M
August 27, 2026	209	209	209	209.07	208.2	5.86M
August 26, 2026	209	209	209	209	208.2	3.26M
August 25, 2026	209	208.6	208.6	209.2	208.2	2.89M
August 24, 2026	207.8	208.6	208.6	208.6	207.6	2.48M
August 21, 2026	209	208	208	209	207.8	4.91M
August 20, 2026	209	208.4	208.4	209	208.4	6.33M
August 19, 2026	208.4	208.6	208.6	209	208.2	6.65M
August 18, 2026	208	208.2	208.2	208.4	208	14.1M
August 17, 2026	207.8	208	208	208.8	207.8	5.64M
August 14, 2026	208	208	208	208.8	207.8	7.83M
August 13, 2026	206.4	208	208	208.4	206	14.3M
August 12, 2026	206.2	206.2	206.2	206.2	205.6	3.3M
August 11, 2026	207	206.2	206.2	207	205.8	7.08M
August 10, 2026	207	206.4	206.4	207	205.8	6.27M
August 07, 2026	206.8	206.2	206.2	207.2	206	4.58M
August 06, 2026	207	206.6	206.6	207.2	206.2	4.24M
August 05, 2026	207.2	207	207	207.2	206.2	10.32M
August 04, 2026	207.6	206.8	206.8	207.6	206.6	8.26M
August 03, 2026	207.6	206.8	206.8	208	206.6	3.72M
July 31, 2026	208	207	207	208.8	207	11.84M
July 30, 2026	208.6	208	208	208.8	206.8	10.38M
July 29, 2026	208.8	208.8	208.8	209.2	208.4	6.19M
July 28, 2026	209.4	208.2	208.2	209.8	208.2	5.92M