145.40
-1.2(-0.82%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 146.8 | 145.4 | 145.4 | 147.4 | 144.8 | 4.38M |
| August 15, 2025 | 147.8 | 146.6 | 146.6 | 148 | 145.6 | 1.2M |
| August 14, 2025 | 147.2 | 148 | 148 | 148 | 141.8 | 2.03M |
| August 13, 2025 | 146 | 147 | 147 | 148.4 | 146 | 2.51M |
| August 12, 2025 | 147.6 | 146.2 | 146.2 | 149.8 | 145.5 | 4.85M |
| August 11, 2025 | 147.4 | 148.4 | 148.4 | 148.4 | 146.8 | 1.66M |
| August 08, 2025 | 146.6 | 147.2 | 147.2 | 147.2 | 144.8 | 1.91M |
| August 07, 2025 | 143 | 145.4 | 145.4 | 146 | 143 | 6.05M |
| August 06, 2025 | 148.8 | 143 | 143 | 149.8 | 143 | 2.09M |
| August 05, 2025 | 142 | 149 | 149 | 151.2 | 142 | 9.55M |
| August 04, 2025 | 139.8 | 142.4 | 142.4 | 143.6 | 138.6 | 3.56M |
| August 01, 2025 | 140.2 | 139.2 | 139.2 | 142.6 | 139.2 | 8.1M |
| July 31, 2025 | 138 | 140.8 | 140.8 | 142.2 | 136.59 | 6.88M |
| July 30, 2025 | 137.8 | 137 | 137 | 137.8 | 135.6 | 2.73M |
| July 29, 2025 | 137.6 | 136.4 | 136.4 | 138 | 135.8 | 2.71M |
| July 28, 2025 | 141.8 | 137.4 | 137.4 | 142.2 | 136.8 | 2.54M |
| July 25, 2025 | 142 | 141.4 | 141.4 | 142.8 | 139.2 | 9.3M |
| July 24, 2025 | 140.2 | 142.8 | 142.8 | 143 | 140.2 | 1.62M |
| July 23, 2025 | 141.8 | 140.6 | 140.6 | 143.8 | 140.2 | 6.11M |
| July 22, 2025 | 140 | 142 | 142 | 147.6 | 138.4 | 7.91M |
| July 21, 2025 | 136 | 137.4 | 137.4 | 137.8 | 136 | 6.23M |
| July 18, 2025 | 136.2 | 136.8 | 136.8 | 138.2 | 136.2 | 2.77M |
| July 17, 2025 | 136.4 | 137.2 | 137.2 | 137.8 | 135.8 | 866,451 |
| July 16, 2025 | 137.6 | 136.8 | 136.8 | 138.2 | 136.6 | 2.1M |
| July 15, 2025 | 139.2 | 138.2 | 138.2 | 139.6 | 137.6 | 2.12M |
| July 14, 2025 | 136 | 139 | 139 | 143.4 | 136 | 3.53M |
| July 11, 2025 | 137.8 | 137.4 | 137.4 | 138.4 | 137 | 1.24M |
| July 10, 2025 | 138.2 | 137.8 | 137.8 | 139 | 136.88 | 1.68M |
| July 09, 2025 | 139.6 | 138.2 | 138.2 | 140 | 137.6 | 2.63M |
| July 08, 2025 | 139.4 | 139.8 | 139.8 | 141 | 139.15 | 2.23M |
| July 07, 2025 | 141.6 | 140.6 | 140.6 | 142.6 | 138.8 | 1.69M |
| July 04, 2025 | 140.8 | 140.4 | 140.4 | 141.14 | 139.8 | 723,443 |
| July 03, 2025 | 138.4 | 141 | 141 | 141.2 | 138.33 | 2.04M |
| July 02, 2025 | 141.4 | 138.8 | 138.8 | 141.4 | 137.2 | 3.69M |
| July 01, 2025 | 140 | 141 | 141 | 142 | 139 | 2.33M |
| June 30, 2025 | 143.6 | 141.4 | 141.4 | 143.8 | 140.8 | 1.82M |
| June 27, 2025 | 139 | 143.6 | 143.6 | 144 | 139 | 1.76M |
| June 26, 2025 | 138.8 | 140.6 | 140.6 | 141 | 138.8 | 4.71M |
| June 25, 2025 | 140.6 | 139.8 | 139.8 | 141.4 | 139.8 | 2.91M |
| June 24, 2025 | 143 | 140.4 | 140.4 | 143.68 | 140.4 | 2.53M |
| June 23, 2025 | 140 | 143 | 143 | 143.6 | 139.4 | 3.93M |
| June 20, 2025 | 140 | 140.8 | 140.8 | 141 | 139.4 | 14.36M |
| June 19, 2025 | 140 | 140 | 140 | 141.48 | 137.6 | 6.65M |
| June 18, 2025 | 144 | 143.2 | 140.2 | 144.8 | 142.6 | 6.07M |
| June 17, 2025 | 143.6 | 143.2 | 140.2 | 143.6 | 141.8 | 2.42M |
| June 16, 2025 | 144.6 | 143 | 140 | 145.4 | 143 | 3.98M |
| June 13, 2025 | 142.2 | 144 | 140.98 | 146.39 | 142.2 | 9.81M |
| June 12, 2025 | 143.6 | 146.6 | 143.53 | 146.8 | 143 | 8.05M |
| June 11, 2025 | 144.2 | 143.8 | 140.79 | 146.8 | 143.2 | 4.26M |
| June 10, 2025 | 143.4 | 143.2 | 140.2 | 146.2 | 142.2 | 7.67M |
| June 09, 2025 | 137 | 143.6 | 140.59 | 143.6 | 136.4 | 6.21M |
| June 06, 2025 | 138.4 | 136.2 | 133.35 | 139.2 | 134.6 | 14.5M |
| June 05, 2025 | 157.6 | 138.6 | 135.7 | 160 | 137.83 | 14.8M |
| June 04, 2025 | 157.6 | 159.6 | 156.26 | 159.8 | 157.4 | 4.32M |
| June 03, 2025 | 159 | 157.4 | 154.1 | 159.8 | 157.2 | 3.58M |
| June 02, 2025 | 156.8 | 159 | 159 | 159 | 156.6 | 2.57M |
| May 30, 2025 | 159 | 156.6 | 156.6 | 159 | 153 | 3.09M |
| May 29, 2025 | 158.4 | 157.4 | 157.4 | 159 | 156 | 6.05M |
| May 28, 2025 | 156 | 158.2 | 158.2 | 159 | 156 | 12.81M |
| May 27, 2025 | 156.4 | 157 | 157 | 158.8 | 152.6 | 2.87M |