Mitie Group plc (MTO.L) LSE

Currency In GBp

AD

MTO.L Historical Return

If you invested 1000 GBp in Mitie Group plc (MTO.L) 10 years ago, it would be worth 2,565.98 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,460.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,529.83 GBp. This corresponds to total returns of 156.6%, 246.08%, 52.98%, respectively, with annualized returns of 9.88%, 28.17%, 52.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026210210210210.62102.96M
September 30, 2026211210210211209.88.12M
September 29, 2026209.8209.8209.8210.4209.65.56M
September 28, 2026210.6210.2210.2210.6209.82.56M
September 25, 2026210.8210.2210.2210.8209.85.78M
September 24, 2026210.8210.4210.4210.8210.45.28M
September 23, 2026211210.4210.4211210.42.94M
September 22, 2026211210.6210.6211210.62.86M
September 21, 2026211210.8210.8211210.43.39M
September 18, 2026210210.6210.6210.82104.91M
September 17, 2026210.6210.6210.6210.6209.82.78M
September 16, 2026210.4210.6210.6210.62106.7M
September 15, 2026209210210210.42095.42M
September 11, 2026209.4209209209.6208.64.24M
September 10, 2026209.6208.8208.8209.62082.89M
September 09, 2026210.4209.2209.2210.4209.27.01M
September 08, 2026209.4209.8209.8210209.41.66M
September 07, 2026210209.4209.4210.2209.41.5M
September 04, 2026210.2209.8209.8211.4209.83.86M
September 03, 2026210210.8210.8210.8209.45.74M
September 02, 2026209.4210210210.6209.46.12M
September 01, 2026208.4210210210208.46M
August 28, 2026209.8208.6208.6210.27208.63.72M
August 27, 2026209209209209.07208.25.86M
August 26, 2026209209209209208.23.26M
August 25, 2026209208.6208.6209.2208.22.89M
August 24, 2026207.8208.6208.6208.6207.62.48M
August 21, 2026209208208209207.84.91M
August 20, 2026209208.4208.4209208.46.33M
August 19, 2026208.4208.6208.6209208.26.65M
August 18, 2026208208.2208.2208.420814.1M
August 17, 2026207.8208208208.8207.85.64M
August 14, 2026208208208208.8207.87.83M
August 13, 2026206.4208208208.420614.3M
August 12, 2026206.2206.2206.2206.2205.63.3M
August 11, 2026207206.2206.2207205.87.08M
August 10, 2026207206.4206.4207205.86.27M
August 07, 2026206.8206.2206.2207.22064.58M
August 06, 2026207206.6206.6207.2206.24.24M
August 05, 2026207.2207207207.2206.210.32M
August 04, 2026207.6206.8206.8207.6206.68.26M
August 03, 2026207.6206.8206.8208206.63.72M
July 31, 2026208207207208.820711.84M
July 30, 2026208.6208208208.8206.810.38M
July 29, 2026208.8208.8208.8209.2208.46.19M
July 28, 2026209.4208.2208.2209.8208.25.92M
July 27, 2026209.8209.4209.4209.8208.814.31M
July 23, 2026209.6209.2209.2210.2209.229.84M
July 22, 2026210209.4209.4210.4209.231.75M
July 21, 2026213210210214209.255.73M
July 20, 2026153151151153.3149.53.47M
July 17, 20261431511511511433.58M
July 16, 2026150.1149.6149.6150.1146.72.76M
July 15, 2026150.7150.2150.2151148.252.34M
July 14, 2026151149.7149.7152.2149.23.3M
July 13, 2026149.5151151151.53148.24.2M
July 10, 2026147149.4149.4153.91474.51M
July 09, 2026151.7151.6151.6151.9148.93.29M
July 08, 2026154.7148.3148.3154.7146.86.51M
July 07, 2026147150.7150.7153.41471.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved