159.20
-0.4(-0.25%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 164.8 | 159.6 | 159.6 | 164.8 | 158.43 | 2.31M |
| November 06, 2025 | 160.6 | 161.6 | 161.6 | 163.4 | 160.6 | 4.79M |
| November 05, 2025 | 160 | 163 | 163 | 163.6 | 160 | 3.3M |
| November 04, 2025 | 162.2 | 161.2 | 161.2 | 163.42 | 161.2 | 2.7M |
| November 03, 2025 | 164.8 | 163.2 | 163.2 | 165.4 | 162.29 | 3.25M |
| October 31, 2025 | 163.6 | 164.8 | 164.8 | 165.8 | 163.49 | 4.12M |
| October 30, 2025 | 163.2 | 164 | 164 | 165.6 | 163.2 | 3.76M |
| October 29, 2025 | 163.6 | 164 | 164 | 166.6 | 163.6 | 3.14M |
| October 28, 2025 | 163.4 | 164.2 | 164.2 | 166.6 | 163.4 | 5.13M |
| October 27, 2025 | 163.2 | 164.2 | 164.2 | 165.8 | 162.31 | 3.14M |
| October 24, 2025 | 161.4 | 163.6 | 163.6 | 163.6 | 160.2 | 2.23M |
| October 23, 2025 | 159.4 | 161.6 | 161.6 | 162 | 158.8 | 3.29M |
| October 22, 2025 | 157 | 158.6 | 158.6 | 160.8 | 156.8 | 6.96M |
| October 21, 2025 | 158.4 | 156.2 | 156.2 | 158.6 | 155.4 | 2.75M |
| October 20, 2025 | 155.8 | 157 | 157 | 159.8 | 155.2 | 2.56M |
| October 17, 2025 | 156.6 | 156.4 | 156.4 | 157.6 | 154.4 | 2.93M |
| October 16, 2025 | 156.6 | 156.6 | 156.6 | 157 | 154.8 | 2.82M |
| October 15, 2025 | 159.6 | 156 | 156 | 159.8 | 155.6 | 5.21M |
| October 14, 2025 | 149 | 158.6 | 158.6 | 158.6 | 147.4 | 20.9M |
| October 13, 2025 | 138.8 | 139 | 139 | 140.8 | 137.2 | 5.3M |
| October 10, 2025 | 138.6 | 136.8 | 136.8 | 138.6 | 135.2 | 5.28M |
| October 09, 2025 | 137 | 137 | 137 | 138.6 | 136.4 | 3.08M |
| October 08, 2025 | 136.2 | 137 | 137 | 137.2 | 134.8 | 4.19M |
| October 07, 2025 | 141.8 | 136.6 | 136.6 | 141.8 | 136.6 | 2.38M |
| October 06, 2025 | 140.6 | 136.8 | 136.8 | 140.6 | 136.8 | 876,162 |
| October 03, 2025 | 140 | 138 | 138 | 140 | 137.4 | 810,217 |
| October 02, 2025 | 139.4 | 138 | 138 | 140 | 135.8 | 1.4M |
| October 01, 2025 | 138.8 | 138.4 | 138.4 | 139.2 | 137.4 | 2.54M |
| September 30, 2025 | 139 | 139.2 | 139.2 | 141.8 | 138.4 | 2.17M |
| September 29, 2025 | 139 | 139 | 139 | 140 | 138.2 | 1.51M |
| September 26, 2025 | 136.4 | 138.6 | 138.6 | 139 | 136.4 | 1.89M |
| September 25, 2025 | 138.2 | 136.4 | 136.4 | 138.4 | 135.8 | 1.27M |
| September 24, 2025 | 140.8 | 138.8 | 138.8 | 140.8 | 137.73 | 1.27M |
| September 23, 2025 | 138.8 | 137.8 | 137.8 | 139.8 | 137.54 | 767,466 |
| September 22, 2025 | 139 | 138.6 | 138.6 | 139.4 | 136.6 | 2.39M |
| September 19, 2025 | 139.2 | 138.4 | 138.4 | 142.4 | 137.92 | 5.05M |
| September 18, 2025 | 144.4 | 140.6 | 140.6 | 145.2 | 139 | 2.92M |
| September 17, 2025 | 141.6 | 144 | 144 | 144.2 | 141.6 | 2.77M |
| September 16, 2025 | 144.8 | 142.2 | 142.2 | 145 | 141.8 | 3.09M |
| September 15, 2025 | 146 | 144 | 144 | 146.6 | 143.14 | 3.27M |
| September 12, 2025 | 145 | 145.2 | 145.2 | 146.2 | 144.69 | 2.55M |
| September 11, 2025 | 142.8 | 145 | 145 | 145 | 142 | 2.02M |
| September 10, 2025 | 140.4 | 142.6 | 142.6 | 143 | 139.8 | 9.51M |
| September 09, 2025 | 142.4 | 140 | 140 | 142.8 | 140 | 2.38M |
| September 08, 2025 | 140 | 142.2 | 142.2 | 142.4 | 139 | 1.36M |
| September 05, 2025 | 141 | 139.4 | 139.4 | 141.1 | 139.04 | 1.69M |
| September 04, 2025 | 137.6 | 140.4 | 140.4 | 141 | 137 | 2.66M |
| September 03, 2025 | 136.8 | 137.8 | 137.8 | 138 | 135.6 | 5.84M |
| September 02, 2025 | 140.2 | 136.4 | 136.4 | 140.2 | 135.7 | 3.66M |
| September 01, 2025 | 141.4 | 139.8 | 139.8 | 141.4 | 139 | 1.07M |
| August 29, 2025 | 142 | 140 | 140 | 142 | 139.6 | 2.44M |
| August 28, 2025 | 142.6 | 141.2 | 141.2 | 142.8 | 140.6 | 2.32M |
| August 27, 2025 | 143.8 | 142 | 142 | 144 | 140.8 | 1.23M |
| August 26, 2025 | 144.8 | 143.2 | 143.2 | 145 | 141.37 | 4.21M |
| August 22, 2025 | 144.8 | 145.6 | 145.6 | 145.8 | 144.2 | 1.02M |
| August 21, 2025 | 145.8 | 144.8 | 144.8 | 146.4 | 144 | 1.71M |
| August 20, 2025 | 144.4 | 146 | 146 | 146 | 142.8 | 1.35M |
| August 19, 2025 | 145 | 145 | 145 | 146.4 | 143.8 | 1.65M |
| August 18, 2025 | 146.8 | 145.4 | 145.4 | 147.4 | 144.8 | 4.38M |
| August 15, 2025 | 147.8 | 146.6 | 146.6 | 148 | 145.6 | 1.2M |