5.68
+0.1299(+2.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 5.59 | 5.55 | 5.55 | 5.59 | 5.55 | 1,300 |
| August 14, 2025 | 5.65 | 5.76 | 5.76 | 5.76 | 5.55 | 1,229 |
| August 13, 2025 | 5.84 | 5.68 | 5.68 | 5.84 | 5.65 | 3,910 |
| August 12, 2025 | 5.69 | 5.86 | 5.86 | 5.86 | 5.66 | 1,877 |
| August 11, 2025 | 5.94 | 5.73 | 5.73 | 5.94 | 5.72 | 2,443 |
| August 08, 2025 | 5.7 | 5.9 | 5.9 | 5.9 | 5.7 | 1,900 |
| August 07, 2025 | 5.87 | 5.8 | 5.8 | 5.88 | 5.72 | 9,700 |
| August 06, 2025 | 5.77 | 5.86 | 5.86 | 5.94 | 5.7 | 1,405 |
| August 05, 2025 | 5.68 | 5.86 | 5.86 | 5.94 | 5.68 | 2,800 |
| August 04, 2025 | 5.55 | 5.84 | 5.84 | 5.84 | 5.55 | 1,144 |
| August 01, 2025 | 5.71 | 5.84 | 5.84 | 5.86 | 5.55 | 9,102 |
| July 31, 2025 | 5.87 | 5.7 | 5.7 | 5.96 | 5.7 | 5,300 |
| July 30, 2025 | 5.92 | 5.84 | 5.81 | 5.98 | 5.7 | 16,204 |
| July 29, 2025 | 5.55 | 5.93 | 5.93 | 5.93 | 5.55 | 12,330 |
| July 28, 2025 | 5.58 | 5.55 | 5.55 | 5.62 | 5.47 | 16,323 |
| July 25, 2025 | 5.59 | 5.67 | 5.67 | 5.67 | 5.59 | 14,200 |
| July 24, 2025 | 5.62 | 5.55 | 5.55 | 5.67 | 5.5 | 7,520 |
| July 23, 2025 | 5.56 | 5.55 | 5.55 | 5.67 | 5.22 | 11,100 |
| July 22, 2025 | 5.49 | 5.55 | 5.55 | 5.65 | 5.49 | 3,049 |
| July 21, 2025 | 5.71 | 5.55 | 5.55 | 5.71 | 5.55 | 5,931 |
| July 18, 2025 | 5.71 | 5.66 | 5.66 | 5.82 | 5.56 | 6,400 |
| July 17, 2025 | 5.6 | 5.63 | 5.63 | 5.68 | 5.58 | 4,323 |
| July 16, 2025 | 5.63 | 5.66 | 5.66 | 5.66 | 5.63 | 2,200 |
| July 15, 2025 | 5.5 | 5.6 | 5.6 | 5.67 | 5.5 | 1,900 |
| July 14, 2025 | 5.48 | 5.57 | 5.57 | 5.6 | 5.48 | 9,700 |
| July 11, 2025 | 5.61 | 5.6 | 5.6 | 5.65 | 5.55 | 5,016 |
| July 10, 2025 | 5.61 | 5.55 | 5.55 | 5.67 | 5.55 | 2,900 |
| July 09, 2025 | 5.65 | 5.64 | 5.64 | 5.67 | 5.55 | 4,938 |
| July 08, 2025 | 5.57 | 5.6 | 5.6 | 5.6 | 5.56 | 1,842 |
| July 07, 2025 | 5.55 | 5.47 | 5.47 | 5.7 | 5.46 | 3,300 |
| July 03, 2025 | 5.73 | 5.67 | 5.67 | 5.73 | 5.6 | 2,400 |
| July 02, 2025 | 5.52 | 5.63 | 5.63 | 5.7 | 5.42 | 8,150 |
| July 01, 2025 | 5.47 | 5.53 | 5.53 | 5.63 | 5.4 | 13,637 |
| June 30, 2025 | 5.23 | 5.47 | 5.47 | 5.54 | 5.23 | 8,711 |
| June 27, 2025 | 5.21 | 5.28 | 5.24 | 5.5 | 5.21 | 32,428 |
| June 26, 2025 | 5.25 | 5.36 | 5.32 | 5.38 | 5.06 | 31,738 |
| June 25, 2025 | 5.82 | 5.25 | 5.21 | 5.9 | 5.2 | 52,919 |
| June 24, 2025 | 5.67 | 5.76 | 5.71 | 6.45 | 5.56 | 59,896 |
| June 23, 2025 | 6.12 | 5.97 | 5.93 | 6.7 | 5.45 | 265,146 |
| June 20, 2025 | 7.16 | 5.88 | 5.84 | 7.22 | 5.81 | 163,061 |
| June 18, 2025 | 7.11 | 8.75 | 8.69 | 10.42 | 7.11 | 2.37M |
| June 17, 2025 | 5.76 | 6.53 | 6.48 | 6.57 | 5.76 | 282,025 |
| June 16, 2025 | 6.5 | 5.93 | 5.89 | 6.5 | 5.56 | 33,310 |
| June 13, 2025 | 5.23 | 6.46 | 6.41 | 6.69 | 5.22 | 75,327 |
| June 12, 2025 | 5 | 5.01 | 4.97 | 5.45 | 5 | 37,300 |
| June 11, 2025 | 5.05 | 5.02 | 4.98 | 5.09 | 4.98 | 3,300 |
| June 10, 2025 | 4.91 | 5.05 | 5.05 | 5.05 | 4.91 | 1,727 |
| June 09, 2025 | 5 | 4.95 | 4.95 | 5.14 | 4.95 | 1,712 |
| June 06, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.09 | 1,518 |
| June 05, 2025 | 5 | 5.02 | 5.02 | 5.1 | 4.93 | 3,143 |
| June 04, 2025 | 5.19 | 5.05 | 5.05 | 5.2 | 5.05 | 2,414 |
| June 03, 2025 | 5.19 | 5.1 | 5.1 | 5.2 | 5.07 | 1,336 |
| June 02, 2025 | 5.04 | 5.16 | 5.16 | 5.2 | 5.04 | 3,800 |
| May 30, 2025 | 4.89 | 5 | 5 | 5 | 4.89 | 3,447 |
| May 29, 2025 | 5.1 | 5.04 | 5.01 | 5.1 | 5 | 2,035 |
| May 28, 2025 | 5.09 | 5.1 | 5.07 | 5.1 | 4.9 | 1,500 |
| May 27, 2025 | 5.09 | 5.1 | 5.06 | 5.1 | 5 | 1,600 |
| May 23, 2025 | 5 | 5 | 4.97 | 5 | 5 | 2,630 |
| May 22, 2025 | 4.95 | 4.94 | 4.91 | 4.95 | 4.88 | 7,014 |
| May 21, 2025 | 5.01 | 4.95 | 4.92 | 5.05 | 4.95 | 12,604 |
