4.65
-0.03(-0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.69 | 4.65 | 4.65 | 4.69 | 4.65 | 1,324 |
| December 03, 2025 | 4.69 | 4.68 | 4.68 | 4.71 | 4.58 | 2,700 |
| December 02, 2025 | 4.72 | 4.67 | 4.67 | 4.86 | 4.61 | 2,100 |
| December 01, 2025 | 4.84 | 4.83 | 4.83 | 4.84 | 4.74 | 3,200 |
| November 28, 2025 | 4.83 | 4.76 | 4.76 | 4.83 | 4.75 | 700 |
| November 26, 2025 | 4.65 | 4.75 | 4.72 | 4.75 | 4.55 | 1,800 |
| November 25, 2025 | 4.65 | 4.76 | 4.73 | 4.8 | 4.64 | 4,600 |
| November 24, 2025 | 4.5 | 4.59 | 4.56 | 4.6 | 4.5 | 4,900 |
| November 21, 2025 | 4.65 | 4.58 | 4.58 | 4.65 | 4.5 | 7,042 |
| November 20, 2025 | 4.7 | 4.56 | 4.56 | 4.7 | 4.5 | 5,907 |
| November 19, 2025 | 4.65 | 4.58 | 4.58 | 4.7 | 4.58 | 3,128 |
| November 18, 2025 | 4.5 | 4.61 | 4.61 | 4.61 | 4.5 | 2,386 |
| November 17, 2025 | 4.62 | 4.53 | 4.53 | 4.71 | 4.5 | 2,500 |
| November 14, 2025 | 4.7 | 4.53 | 4.53 | 4.71 | 4.53 | 4,317 |
| November 13, 2025 | 4.5 | 4.6 | 4.6 | 4.6 | 4.5 | 1,900 |
| November 12, 2025 | 4.5 | 4.69 | 4.69 | 4.69 | 4.5 | 3,219 |
| November 11, 2025 | 4.36 | 4.68 | 4.68 | 4.68 | 4.36 | 4,800 |
| November 10, 2025 | 4.33 | 4.41 | 4.41 | 4.46 | 4.33 | 4,442 |
| November 07, 2025 | 4.39 | 4.45 | 4.45 | 4.5 | 4.39 | 4,331 |
| November 06, 2025 | 4.5 | 4.37 | 4.37 | 4.79 | 4.29 | 6,500 |
| November 05, 2025 | 4.45 | 4.49 | 4.49 | 4.53 | 4.42 | 2,800 |
| November 04, 2025 | 4.65 | 4.45 | 4.45 | 4.75 | 4.45 | 11,563 |
| November 03, 2025 | 4.83 | 4.7 | 4.7 | 4.85 | 4.65 | 8,430 |
| October 31, 2025 | 4.69 | 4.77 | 4.77 | 4.9 | 4.66 | 15,242 |
| October 30, 2025 | 4.63 | 4.66 | 4.64 | 4.69 | 4.61 | 13,820 |
| October 29, 2025 | 4.7 | 4.68 | 4.66 | 4.77 | 4.68 | 10,072 |
| October 28, 2025 | 4.79 | 4.75 | 4.73 | 4.8 | 4.7 | 3,400 |
| October 27, 2025 | 4.81 | 4.81 | 4.79 | 4.9 | 4.75 | 9,100 |
| October 24, 2025 | 4.94 | 4.91 | 4.89 | 5.34 | 4.72 | 191,645 |
| October 23, 2025 | 5 | 4.93 | 4.91 | 5 | 4.8 | 5,139 |
| October 22, 2025 | 4.93 | 4.8 | 4.78 | 4.94 | 4.8 | 15,429 |
| October 21, 2025 | 4.95 | 4.95 | 4.93 | 4.95 | 4.94 | 1,900 |
| October 20, 2025 | 4.98 | 4.95 | 4.93 | 4.98 | 4.95 | 800 |
| October 17, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 1,017 |
| October 16, 2025 | 5.02 | 5.08 | 5.08 | 5.08 | 5.02 | 1,347 |
| October 15, 2025 | 5.01 | 5.11 | 5.11 | 5.11 | 5.01 | 2,006 |
| October 14, 2025 | 5.01 | 5.01 | 5.01 | 5.08 | 4.95 | 2,311 |
| October 13, 2025 | 5 | 5 | 5 | 5.01 | 5 | 3,911 |
| October 10, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1,030 |
| October 09, 2025 | 5.17 | 5.1 | 5.1 | 5.18 | 5.1 | 1,329 |
| October 08, 2025 | 5.34 | 5.29 | 5.29 | 5.34 | 5.28 | 8,216 |
| October 07, 2025 | 5.05 | 5.1 | 5.1 | 5.19 | 5 | 1,039 |
| October 06, 2025 | 5.22 | 5.1 | 5.1 | 5.22 | 5.1 | 1,000 |
| October 03, 2025 | 5.24 | 5.3 | 5.3 | 5.34 | 5.24 | 4,600 |
| October 02, 2025 | 5.12 | 5.2 | 5.2 | 5.3 | 5.12 | 1,400 |
| October 01, 2025 | 5.35 | 5.29 | 5.29 | 5.35 | 5.16 | 5,900 |
| September 30, 2025 | 5.19 | 5.35 | 5.35 | 5.35 | 5.19 | 738 |
| September 29, 2025 | 5.37 | 5.36 | 5.36 | 5.37 | 5.33 | 1,245 |
| September 26, 2025 | 5.6 | 5.39 | 5.39 | 5.6 | 5.35 | 800 |
| September 25, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 559 |
| September 24, 2025 | 5.57 | 5.45 | 5.45 | 5.63 | 5.36 | 10,700 |
| September 23, 2025 | 5.25 | 5.7 | 5.7 | 5.7 | 5.25 | 700 |
| September 22, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 631 |
| September 19, 2025 | 5.62 | 5.65 | 5.65 | 5.65 | 5.57 | 1,202 |
| September 18, 2025 | 5.5 | 5.55 | 5.55 | 5.56 | 5.5 | 4,000 |
| September 17, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 400 |
| September 16, 2025 | 5.55 | 5.69 | 5.69 | 5.69 | 5.55 | 5,300 |
| September 15, 2025 | 5.56 | 5.56 | 5.56 | 5.6 | 5.55 | 1,514 |
| September 12, 2025 | 5.53 | 5.56 | 5.56 | 5.69 | 5.53 | 1,419 |
| September 11, 2025 | 5.58 | 5.55 | 5.55 | 5.7 | 5.55 | 6,947 |