4.29
-0.1392(-3.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.14 | 4.43 | 4.43 | 4.47 | 4.14 | 55,700 |
| January 12, 2026 | 4.23 | 4.16 | 4.16 | 4.23 | 4.1 | 3,733 |
| January 09, 2026 | 4.25 | 4.24 | 4.24 | 4.3 | 4.18 | 10,145 |
| January 08, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.2 | 10,400 |
| January 07, 2026 | 4.21 | 4.31 | 4.31 | 4.31 | 4.21 | 2,500 |
| January 06, 2026 | 4.33 | 4.32 | 4.32 | 4.34 | 4.22 | 4,415 |
| January 05, 2026 | 4.29 | 4.29 | 4.29 | 4.34 | 4.2 | 13,041 |
| January 02, 2026 | 4.26 | 4.24 | 4.24 | 4.33 | 4.18 | 7,241 |
| December 31, 2025 | 4.41 | 4.32 | 4.32 | 4.41 | 4.24 | 1,775 |
| December 30, 2025 | 4.29 | 4.36 | 4.34 | 4.37 | 4.2 | 10,700 |
| December 29, 2025 | 4.24 | 4.25 | 4.23 | 4.36 | 4.16 | 5,239 |
| December 26, 2025 | 4.15 | 4.25 | 4.23 | 4.4 | 4.1 | 3,000 |
| December 24, 2025 | 4.03 | 4.28 | 4.28 | 4.28 | 4.03 | 3,884 |
| December 23, 2025 | 4.06 | 4.14 | 4.14 | 4.22 | 4.06 | 9,670 |
| December 22, 2025 | 4.06 | 4.15 | 4.15 | 4.4 | 4.06 | 29,704 |
| December 19, 2025 | 4.36 | 4.4 | 4.4 | 4.54 | 4.32 | 27,200 |
| December 18, 2025 | 4.28 | 4.35 | 4.35 | 4.45 | 4.23 | 121,100 |
| December 17, 2025 | 4.67 | 4.9 | 4.9 | 4.95 | 4.63 | 28,721 |
| December 16, 2025 | 4.64 | 4.63 | 4.63 | 4.7 | 4.6 | 2,800 |
| December 15, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.61 | 1,048 |
| December 12, 2025 | 4.72 | 4.73 | 4.73 | 4.74 | 4.72 | 2,105 |
| December 11, 2025 | 4.7 | 4.76 | 4.76 | 4.8 | 4.7 | 1,426 |
| December 10, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 161 |
| December 09, 2025 | 4.79 | 4.65 | 4.65 | 4.79 | 4.65 | 700 |
| December 08, 2025 | 4.6 | 4.73 | 4.73 | 4.83 | 4.6 | 2,033 |
| December 05, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 1,200 |
| December 04, 2025 | 4.69 | 4.65 | 4.65 | 4.69 | 4.65 | 1,324 |
| December 03, 2025 | 4.69 | 4.68 | 4.68 | 4.71 | 4.58 | 2,700 |
| December 02, 2025 | 4.72 | 4.67 | 4.67 | 4.86 | 4.61 | 2,100 |
| December 01, 2025 | 4.84 | 4.83 | 4.83 | 4.84 | 4.74 | 3,200 |
| November 28, 2025 | 4.83 | 4.76 | 4.76 | 4.83 | 4.75 | 700 |
| November 26, 2025 | 4.65 | 4.75 | 4.72 | 4.75 | 4.55 | 1,800 |
| November 25, 2025 | 4.65 | 4.76 | 4.73 | 4.8 | 4.64 | 4,600 |
| November 24, 2025 | 4.5 | 4.59 | 4.56 | 4.6 | 4.5 | 4,900 |
| November 21, 2025 | 4.65 | 4.58 | 4.58 | 4.65 | 4.5 | 7,042 |
| November 20, 2025 | 4.7 | 4.56 | 4.56 | 4.7 | 4.5 | 5,907 |
| November 19, 2025 | 4.65 | 4.58 | 4.58 | 4.7 | 4.58 | 3,128 |
| November 18, 2025 | 4.5 | 4.61 | 4.61 | 4.61 | 4.5 | 2,386 |
| November 17, 2025 | 4.62 | 4.53 | 4.53 | 4.71 | 4.5 | 2,500 |
| November 14, 2025 | 4.7 | 4.53 | 4.53 | 4.71 | 4.53 | 4,317 |
| November 13, 2025 | 4.5 | 4.6 | 4.6 | 4.6 | 4.5 | 1,900 |
| November 12, 2025 | 4.5 | 4.69 | 4.69 | 4.69 | 4.5 | 3,219 |
| November 11, 2025 | 4.36 | 4.68 | 4.68 | 4.68 | 4.36 | 4,800 |
| November 10, 2025 | 4.33 | 4.41 | 4.41 | 4.46 | 4.33 | 4,442 |
| November 07, 2025 | 4.39 | 4.45 | 4.45 | 4.5 | 4.39 | 4,331 |
| November 06, 2025 | 4.5 | 4.37 | 4.37 | 4.79 | 4.29 | 6,500 |
| November 05, 2025 | 4.45 | 4.49 | 4.49 | 4.53 | 4.42 | 2,800 |
| November 04, 2025 | 4.65 | 4.45 | 4.45 | 4.75 | 4.45 | 11,563 |
| November 03, 2025 | 4.83 | 4.7 | 4.7 | 4.85 | 4.65 | 8,430 |
| October 31, 2025 | 4.69 | 4.77 | 4.77 | 4.9 | 4.66 | 15,242 |
| October 30, 2025 | 4.63 | 4.66 | 4.64 | 4.69 | 4.61 | 13,820 |
| October 29, 2025 | 4.7 | 4.68 | 4.66 | 4.77 | 4.68 | 10,072 |
| October 28, 2025 | 4.79 | 4.75 | 4.73 | 4.8 | 4.7 | 3,400 |
| October 27, 2025 | 4.81 | 4.81 | 4.79 | 4.9 | 4.75 | 9,100 |
| October 24, 2025 | 4.94 | 4.91 | 4.89 | 5.34 | 4.72 | 191,645 |
| October 23, 2025 | 5 | 4.93 | 4.91 | 5 | 4.8 | 5,139 |
| October 22, 2025 | 4.93 | 4.8 | 4.78 | 4.94 | 4.8 | 15,429 |
| October 21, 2025 | 4.95 | 4.95 | 4.93 | 4.95 | 4.94 | 1,900 |
| October 20, 2025 | 4.98 | 4.95 | 4.93 | 4.98 | 4.95 | 800 |
| October 17, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 1,017 |