24.49
+0.11(+0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| February 19, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| February 18, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| February 17, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| February 13, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| February 12, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| February 11, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| February 10, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| February 09, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| February 06, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| February 05, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| February 04, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| February 03, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| February 02, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| January 30, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| January 29, 2026 | 23.74 | 23.74 | 23.66 | 23.74 | 23.74 | 0 |
| January 28, 2026 | 23.65 | 23.65 | 23.57 | 23.65 | 23.65 | 0 |
| January 27, 2026 | 23.64 | 23.64 | 23.56 | 23.64 | 23.64 | 0 |
| January 26, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| January 23, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| January 22, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| January 21, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| January 20, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| January 16, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| January 15, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| January 14, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| January 13, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| January 12, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| January 09, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| January 08, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| January 07, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| January 06, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| January 05, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| January 02, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| December 31, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| December 30, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| December 29, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| December 26, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| December 24, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| December 23, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| December 22, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| December 19, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| December 18, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| December 17, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| December 16, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| December 15, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| December 12, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| December 11, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| December 10, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| December 09, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| December 08, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| December 05, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| December 04, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| December 03, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| December 02, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| December 01, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| November 28, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| November 26, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| November 25, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| November 24, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |