MainStay Income Builder Fund Class A (MTRAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in MainStay Income Builder Fund Class A (MTRAX) 10 years ago, it would be worth $2,918.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,000, while $1000 invested 1 year ago would be worth $1,230.99. This corresponds to total returns of 191.84%, 100%, 23.1%, respectively, with annualized returns of 11.3%, 14.86%, 23.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| June 18, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| June 17, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| June 16, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| June 15, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| June 12, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| June 11, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| June 10, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| June 09, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| June 08, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| June 05, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| June 04, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| June 03, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| June 02, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| June 01, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| May 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| May 28, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| May 27, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| May 26, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| May 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| May 21, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| May 20, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| May 19, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| May 18, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| May 15, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| May 14, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| May 13, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| May 12, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| May 11, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| May 08, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| May 07, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| May 06, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| May 05, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| May 04, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| May 01, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| April 30, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| April 29, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| April 28, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| April 27, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| April 24, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| April 23, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| April 22, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| April 21, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| April 20, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| April 17, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| April 16, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| April 15, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| April 14, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| April 13, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| April 10, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| April 09, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| April 08, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| April 07, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| April 06, 2026 | 23.47 | 23.47 | 23.54 | 23.47 | 23.47 | 0 |
| April 02, 2026 | 23.45 | 23.45 | 23.47 | 23.45 | 23.45 | 0 |
| April 01, 2026 | 23.34 | 23.34 | 23.45 | 23.34 | 23.34 | 0 |
| March 31, 2026 | 23.01 | 23.01 | 23.34 | 23.01 | 23.01 | 0 |
| March 30, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| March 27, 2026 | 23.21 | 23.21 | 23.01 | 23.21 | 23.21 | 0 |
| March 26, 2026 | 23.49 | 23.49 | 23.21 | 23.49 | 23.49 | 0 |