MainStay Income Builder Fund Class A (MTRAX) NASDAQ
25.84
+0.19(+0.74%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.84
+0.19(+0.74%)
Currency In USD
If you invested $1000 in MainStay Income Builder Fund Class A (MTRAX) 10 years ago, it would be worth $2,959.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,995.37, while $1000 invested 1 year ago would be worth $1,248.31. This corresponds to total returns of 195.99%, 99.54%, 24.83%, respectively, with annualized returns of 11.46%, 14.81%, 24.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| June 01, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| May 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| May 28, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| May 27, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| May 26, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| May 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| May 21, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| May 20, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| May 19, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| May 18, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| May 15, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| May 14, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| May 13, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| May 12, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| May 11, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| May 08, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| May 07, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| May 06, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| May 05, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| May 04, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| May 01, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| April 30, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| April 29, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| April 28, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| April 27, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| April 24, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| April 23, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| April 22, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| April 21, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| April 20, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| April 17, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| April 16, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| April 15, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| April 14, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| April 13, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| April 10, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| April 09, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| April 08, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| April 07, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| April 06, 2026 | 23.47 | 23.47 | 23.54 | 23.47 | 23.47 | 0 |
| April 02, 2026 | 23.45 | 23.45 | 23.47 | 23.45 | 23.45 | 0 |
| April 01, 2026 | 23.34 | 23.34 | 23.45 | 23.34 | 23.34 | 0 |
| March 31, 2026 | 23.01 | 23.01 | 23.34 | 23.01 | 23.01 | 0 |
| March 30, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| March 27, 2026 | 23.21 | 23.21 | 23.01 | 23.21 | 23.21 | 0 |
| March 26, 2026 | 23.49 | 23.49 | 23.21 | 23.49 | 23.49 | 0 |
| March 25, 2026 | 23.3 | 23.3 | 23.49 | 23.3 | 23.3 | 0 |
| March 24, 2026 | 23.23 | 23.23 | 23.3 | 23.23 | 23.23 | 0 |
| March 23, 2026 | 22.99 | 22.99 | 23.23 | 22.99 | 22.99 | 0 |
| March 20, 2026 | 23.34 | 23.34 | 22.99 | 23.34 | 23.34 | 0 |
| March 19, 2026 | 23.36 | 23.36 | 23.34 | 23.36 | 23.36 | 0 |
| March 18, 2026 | 23.66 | 23.66 | 23.36 | 23.66 | 23.66 | 0 |
| March 17, 2026 | 23.59 | 23.59 | 23.66 | 23.59 | 23.59 | 0 |
| March 16, 2026 | 23.4 | 23.4 | 23.59 | 23.4 | 23.4 | 0 |
| March 13, 2026 | 23.47 | 23.47 | 23.4 | 23.47 | 23.47 | 0 |
| March 12, 2026 | 23.71 | 23.71 | 23.47 | 23.71 | 23.71 | 0 |
| March 11, 2026 | 23.79 | 23.79 | 23.71 | 23.79 | 23.79 | 0 |
| March 10, 2026 | 23.82 | 23.82 | 23.79 | 23.82 | 23.82 | 0 |
| March 09, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |