State Street SPDR MSCI Europe Materials UCITS ETF (MTRL.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MTRL.L Historical Return
If you invested €1000 in SPDR MSCI Europe Materials UCITS ETF (MTRL.L) 10 years ago, it would be worth €2,657.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,313.85, while €1000 invested 1 year ago would be worth €1,221.38. This corresponds to total returns of 165.8%, 31.38%, 22.14%, respectively, with annualized returns of 10.26%, 5.61%, 22.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MTRL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 366.4 | 367.83 | 367.83 | 368.1 | 366.4 | 310 |
| July 09, 2026 | 364.45 | 364.45 | 364.45 | 364.45 | 364.45 | 1,665 |
| July 08, 2026 | 364.5 | 359.05 | 359.05 | 364.5 | 359.05 | 3,247 |
| July 06, 2026 | 380.1 | 375.4 | 375.4 | 380.1 | 375.4 | 2 |
| July 03, 2026 | 378.1 | 378.5 | 378.5 | 378.5 | 378.1 | 2 |
| July 02, 2026 | 370.35 | 374.48 | 374.48 | 374.99 | 370.35 | 74 |
| June 30, 2026 | 368.4 | 368.4 | 368.4 | 368.4 | 368.4 | 12 |
| June 29, 2026 | 365 | 364.75 | 364.75 | 365 | 364.75 | 143 |
| June 26, 2026 | 370.6 | 369.8 | 369.8 | 371.2 | 368 | 603 |
| June 25, 2026 | 369 | 371.85 | 371.85 | 372.1 | 369 | 40 |
| June 24, 2026 | 370.6 | 370 | 370 | 370.65 | 368.6 | 636 |
| June 23, 2026 | 368 | 370.1 | 370.1 | 370.9 | 366.8 | 23 |
| June 22, 2026 | 373.4 | 376.75 | 376.75 | 376.75 | 373.4 | 162 |
| June 19, 2026 | 379.15 | 375.43 | 375.43 | 379.15 | 375.2 | 6 |
| June 18, 2026 | 380.3 | 379.4 | 379.4 | 380.3 | 377.1 | 555 |
| June 17, 2026 | 384.4 | 385.2 | 385.2 | 385.2 | 383.25 | 95 |
| June 16, 2026 | 383.8 | 384.35 | 384.35 | 385.85 | 383.7 | 59 |
| June 15, 2026 | 388.9 | 383.9 | 383.9 | 388.9 | 383.07 | 109 |
| June 12, 2026 | 377 | 381.6 | 381.6 | 381.6 | 377 | 1,864 |
| June 11, 2026 | 370.6 | 371.48 | 371.48 | 372.45 | 370.6 | 340 |
| June 10, 2026 | 371.3 | 369.63 | 369.63 | 371.75 | 367.95 | 1,912 |
| June 09, 2026 | 373.5 | 372.05 | 372.05 | 376.3 | 372.05 | 5,375 |
| June 08, 2026 | 374.4 | 373.88 | 373.88 | 374.4 | 373.88 | 66 |
| June 05, 2026 | 383.7 | 377.13 | 377.13 | 383.7 | 377.13 | 3,524 |
| June 04, 2026 | 384.2 | 382.52 | 382.52 | 384.2 | 382.52 | 1 |
| June 03, 2026 | 386.3 | 384.83 | 384.83 | 386.55 | 384.7 | 40,188 |
| June 02, 2026 | 386.5 | 388.7 | 388.7 | 388.7 | 386.5 | 226 |
| June 01, 2026 | 382.5 | 382.17 | 382.17 | 382.5 | 382.17 | 10 |
| May 29, 2026 | 385.52 | 383.05 | 383.05 | 385.52 | 383.05 | 61 |
| May 28, 2026 | 381.6 | 383.78 | 383.78 | 383.78 | 381.6 | 11 |
| May 26, 2026 | 382.05 | 381.03 | 381.03 | 382.05 | 381.03 | 235 |
| May 22, 2026 | 374.4 | 375.5 | 375.5 | 375.5 | 374.4 | 74 |
| May 21, 2026 | 371.2 | 372.65 | 372.65 | 372.65 | 371.2 | 5 |
| May 20, 2026 | 366.98 | 366.98 | 366.98 | 366.98 | 366.98 | 3 |
| May 19, 2026 | 365.1 | 361.73 | 361.73 | 365.1 | 361.73 | 115 |
| May 18, 2026 | 363.25 | 365.75 | 365.75 | 367.75 | 363.25 | 549 |
| May 15, 2026 | 366.2 | 364.8 | 364.8 | 366.2 | 364.8 | 169 |
| May 14, 2026 | 380.59 | 379.25 | 379.25 | 380.59 | 379.25 | 234 |
| May 13, 2026 | 376.05 | 379.03 | 379.03 | 379.65 | 376.05 | 201 |
| May 12, 2026 | 367.25 | 369.9 | 369.9 | 372.45 | 367.25 | 92 |
| May 11, 2026 | 367.8 | 372.66 | 372.66 | 372.66 | 367.8 | 187 |
| May 08, 2026 | 366.75 | 367.38 | 367.38 | 367.45 | 364.95 | 261 |
| May 07, 2026 | 371.9 | 368.93 | 368.93 | 372.33 | 368.93 | 55 |
| May 06, 2026 | 370 | 371.48 | 371.48 | 373.55 | 370 | 303 |
| May 05, 2026 | 359.55 | 362.1 | 362.1 | 362.1 | 359.55 | 2,181 |
| May 01, 2026 | 363.45 | 364.7 | 364.7 | 364.7 | 363.45 | 6 |
| April 30, 2026 | 355.05 | 362.98 | 362.98 | 362.98 | 355.05 | 529 |
| April 29, 2026 | 358.32 | 358.56 | 358.56 | 358.56 | 358.32 | 258 |
| April 28, 2026 | 363.24 | 359.15 | 359.15 | 363.6 | 359.15 | 5,037 |
| April 27, 2026 | 365.9 | 364.68 | 364.68 | 366.36 | 364.68 | 312 |
| April 24, 2026 | 366.9 | 366.75 | 366.75 | 367.32 | 365.95 | 348 |
| April 23, 2026 | 366.1 | 370.2 | 370.2 | 370.5 | 365.55 | 836 |
| April 22, 2026 | 368 | 368.63 | 368.63 | 368.63 | 368 | 101 |
| April 21, 2026 | 368 | 365.98 | 365.98 | 368 | 365.98 | 113 |
| April 20, 2026 | 366.69 | 368.55 | 368.55 | 368.55 | 366.3 | 985 |
| April 17, 2026 | 365.95 | 370.33 | 370.33 | 370.65 | 363.95 | 110 |
| April 16, 2026 | 367.55 | 366.95 | 366.95 | 367.75 | 366.95 | 94 |
| April 15, 2026 | 368.13 | 365.68 | 365.68 | 368.13 | 365.65 | 2,441 |
| April 14, 2026 | 370 | 367.6 | 367.6 | 372.82 | 366.39 | 174 |
| April 13, 2026 | 365.25 | 365.2 | 365.2 | 365.25 | 364.1 | 8 |
AD
