State Street SPDR MSCI Europe Materials UCITS ETF (MTRL.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MTRL.L Historical Return
If you invested €1000 in SPDR MSCI Europe Materials UCITS ETF (MTRL.L) 10 years ago, it would be worth €2,475.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,414.88, while €1000 invested 1 year ago would be worth €1,225.39. This corresponds to total returns of 147.53%, 41.49%, 22.54%, respectively, with annualized returns of 9.48%, 7.19%, 22.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MTRL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 372.85 | 372.85 | 372.85 | 372.85 | 372.85 | 38 |
| September 30, 2026 | 380.15 | 378.35 | 378.35 | 380.15 | 378.35 | 56 |
| September 29, 2026 | 378.8 | 377.33 | 377.33 | 378.8 | 377.33 | 9 |
| September 28, 2026 | 379.75 | 377.7 | 377.7 | 379.75 | 377.45 | 1 |
| September 25, 2026 | 379.96 | 378.63 | 378.63 | 379.96 | 378.45 | 304 |
| September 24, 2026 | 383.8 | 378.98 | 378.98 | 383.8 | 378.98 | 86 |
| September 23, 2026 | 382.58 | 382.58 | 382.58 | 382.58 | 382.58 | 0 |
| September 22, 2026 | 383.45 | 385 | 385 | 385 | 383.45 | 1 |
| September 21, 2026 | 381.2 | 380.3 | 380.3 | 383.85 | 380.3 | 5,171 |
| September 18, 2026 | 380.1 | 377.83 | 377.83 | 380.1 | 377.83 | 1 |
| September 17, 2026 | 379 | 383.75 | 383.75 | 383.75 | 379 | 1 |
| September 15, 2026 | 379.05 | 378.18 | 378.18 | 379.05 | 378.18 | 2 |
| September 11, 2026 | 384.8 | 385.15 | 385.15 | 385.15 | 384.8 | 1 |
| September 09, 2026 | 401.35 | 394.52 | 394.52 | 401.35 | 394.52 | 0 |
| September 08, 2026 | 399.1 | 401.38 | 401.38 | 402.45 | 399.1 | 29 |
| September 07, 2026 | 392.3 | 396.55 | 396.55 | 397.05 | 392.3 | 1 |
| September 04, 2026 | 394.5 | 396.63 | 396.63 | 397.02 | 393.85 | 99 |
| September 03, 2026 | 395.75 | 397.53 | 397.53 | 397.53 | 395.75 | 3 |
| September 02, 2026 | 391.8 | 393 | 393 | 393 | 391.8 | 185 |
| September 01, 2026 | 398.8 | 393.6 | 393.6 | 398.8 | 393.6 | 2 |
| August 28, 2026 | 398.65 | 397.98 | 397.98 | 398.95 | 397.8 | 199 |
| August 27, 2026 | 394.7 | 394.08 | 394.08 | 394.7 | 393.55 | 137 |
| August 26, 2026 | 397.8 | 397.05 | 397.05 | 397.8 | 397.05 | 79 |
| August 25, 2026 | 392.8 | 393.9 | 393.9 | 393.9 | 391.4 | 28 |
| August 24, 2026 | 392.99 | 392.75 | 392.75 | 393.6 | 392.75 | 16 |
| August 21, 2026 | 386.5 | 389.68 | 389.68 | 389.95 | 386.5 | 714 |
| August 20, 2026 | 381.05 | 384.4 | 384.4 | 384.4 | 381.05 | 0 |
| August 17, 2026 | 379.15 | 378.05 | 378.05 | 379.15 | 377.55 | 94 |
| August 14, 2026 | 379.55 | 378.45 | 378.45 | 379.55 | 378.45 | 62 |
| August 13, 2026 | 380.75 | 380.75 | 380.75 | 380.75 | 380.75 | 0 |
| August 12, 2026 | 388.28 | 387.4 | 387.4 | 388.28 | 387.4 | 257 |
| August 11, 2026 | 386.35 | 387.3 | 387.3 | 387.3 | 386.35 | 1 |
| August 10, 2026 | 387.85 | 387.7 | 387.7 | 387.85 | 385.23 | 42 |
| August 06, 2026 | 387.7 | 386.63 | 386.63 | 387.7 | 386.63 | 51 |
| August 05, 2026 | 386.1 | 387.88 | 387.88 | 387.88 | 386.1 | 2,126 |
| August 04, 2026 | 380.2 | 381.83 | 381.83 | 381.83 | 380.2 | 2 |
| August 03, 2026 | 375.85 | 374.5 | 374.5 | 375.85 | 374.5 | 19 |
| July 31, 2026 | 378.85 | 374.75 | 374.75 | 378.85 | 374.75 | 269 |
| July 30, 2026 | 375.45 | 376.05 | 376.05 | 377.41 | 375.45 | 3 |
| July 29, 2026 | 368.51 | 369.1 | 369.1 | 369.1 | 368.51 | 27 |
| July 28, 2026 | 367.83 | 367.83 | 367.83 | 367.83 | 367.83 | 419 |
| July 24, 2026 | 369.23 | 369.23 | 369.23 | 369.23 | 369.23 | 190 |
| July 23, 2026 | 370.1 | 365.78 | 365.78 | 370.1 | 365.78 | 49 |
| July 22, 2026 | 371.85 | 371.85 | 371.85 | 371.85 | 371.25 | 1 |
| July 20, 2026 | 366.95 | 366.13 | 366.13 | 366.95 | 365.2 | 129 |
| July 16, 2026 | 369.75 | 369.2 | 369.2 | 369.75 | 369.2 | 4,095 |
| July 15, 2026 | 371 | 371.4 | 371.4 | 371.4 | 371 | 8 |
| July 14, 2026 | 374.1 | 374.1 | 374.1 | 374.1 | 374.1 | 9 |
| July 13, 2026 | 368.1 | 368.9 | 368.9 | 368.9 | 368.1 | 1 |
| July 10, 2026 | 366.4 | 367.83 | 367.83 | 368.1 | 366.4 | 310 |
| July 09, 2026 | 364.45 | 364.45 | 364.45 | 364.45 | 364.45 | 1,665 |
| July 08, 2026 | 364.5 | 359.05 | 359.05 | 364.5 | 359.05 | 3,247 |
| July 06, 2026 | 380.1 | 375.4 | 375.4 | 380.1 | 375.4 | 2 |
| July 03, 2026 | 378.1 | 378.5 | 378.5 | 378.5 | 378.1 | 2 |
| July 02, 2026 | 370.35 | 374.48 | 374.48 | 374.99 | 370.35 | 74 |
| June 30, 2026 | 368.4 | 368.4 | 368.4 | 368.4 | 368.4 | 12 |
| June 29, 2026 | 365 | 364.75 | 364.75 | 365 | 364.75 | 143 |
| June 26, 2026 | 370.6 | 369.8 | 369.8 | 371.2 | 368 | 603 |
| June 25, 2026 | 369 | 371.85 | 371.85 | 372.1 | 369 | 40 |
| June 24, 2026 | 370.6 | 370 | 370 | 370.65 | 368.6 | 636 |
AD
