State Street SPDR MSCI Europe Materials UCITS ETF (MTRL.L) LSE

Currency In EUR

MTRL.L Historical Return

If you invested €1000 in SPDR MSCI Europe Materials UCITS ETF (MTRL.L) 10 years ago, it would be worth €2,692.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,307.57, while €1000 invested 1 year ago would be worth €1,285.81. This corresponds to total returns of 169.22%, 30.76%, 28.58%, respectively, with annualized returns of 10.4%, 5.51%, 28.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTRL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	378.85	374.75	374.75	378.85	374.75	269
July 30, 2026	375.45	376.05	376.05	377.41	375.45	3
July 29, 2026	368.51	369.1	369.1	369.1	368.51	27
July 28, 2026	367.83	367.83	367.83	367.83	367.83	419
July 24, 2026	369.23	369.23	369.23	369.23	369.23	190
July 23, 2026	370.1	365.78	365.78	370.1	365.78	49
July 22, 2026	371.85	371.85	371.85	371.85	371.25	1
July 20, 2026	366.95	366.13	366.13	366.95	365.2	129
July 16, 2026	369.75	369.2	369.2	369.75	369.2	4,095
July 15, 2026	371	371.4	371.4	371.4	371	8
July 14, 2026	374.1	374.1	374.1	374.1	374.1	9
July 13, 2026	368.1	368.9	368.9	368.9	368.1	1
July 10, 2026	366.4	367.83	367.83	368.1	366.4	310
July 09, 2026	364.45	364.45	364.45	364.45	364.45	1,665
July 08, 2026	364.5	359.05	359.05	364.5	359.05	3,247
July 06, 2026	380.1	375.4	375.4	380.1	375.4	2
July 03, 2026	378.1	378.5	378.5	378.5	378.1	2
July 02, 2026	370.35	374.48	374.48	374.99	370.35	74
June 30, 2026	368.4	368.4	368.4	368.4	368.4	12
June 29, 2026	365	364.75	364.75	365	364.75	143
June 26, 2026	370.6	369.8	369.8	371.2	368	603
June 25, 2026	369	371.85	371.85	372.1	369	40
June 24, 2026	370.6	370	370	370.65	368.6	636
June 23, 2026	368	370.1	370.1	370.9	366.8	23
June 22, 2026	373.4	376.75	376.75	376.75	373.4	162
June 19, 2026	379.15	375.43	375.43	379.15	375.2	6
June 18, 2026	380.3	379.4	379.4	380.3	377.1	555
June 17, 2026	384.4	385.2	385.2	385.2	383.25	95
June 16, 2026	383.8	384.35	384.35	385.85	383.7	59
June 15, 2026	388.9	383.9	383.9	388.9	383.07	109
June 12, 2026	377	381.6	381.6	381.6	377	1,864
June 11, 2026	370.6	371.48	371.48	372.45	370.6	340
June 10, 2026	371.3	369.63	369.63	371.75	367.95	1,912
June 09, 2026	373.5	372.05	372.05	376.3	372.05	5,375
June 08, 2026	374.4	373.88	373.88	374.4	373.88	66
June 05, 2026	383.7	377.13	377.13	383.7	377.13	3,524
June 04, 2026	384.2	382.52	382.52	384.2	382.52	1
June 03, 2026	386.3	384.83	384.83	386.55	384.7	40,188
June 02, 2026	386.5	388.7	388.7	388.7	386.5	226
June 01, 2026	382.5	382.17	382.17	382.5	382.17	10
May 29, 2026	385.52	383.05	383.05	385.52	383.05	61
May 28, 2026	381.6	383.78	383.78	383.78	381.6	11
May 26, 2026	382.05	381.03	381.03	382.05	381.03	235
May 22, 2026	374.4	375.5	375.5	375.5	374.4	74
May 21, 2026	371.2	372.65	372.65	372.65	371.2	5
May 20, 2026	366.98	366.98	366.98	366.98	366.98	3
May 19, 2026	365.1	361.73	361.73	365.1	361.73	115
May 18, 2026	363.25	365.75	365.75	367.75	363.25	549
May 15, 2026	366.2	364.8	364.8	366.2	364.8	169
May 14, 2026	380.59	379.25	379.25	380.59	379.25	234
May 13, 2026	376.05	379.03	379.03	379.65	376.05	201
May 12, 2026	367.25	369.9	369.9	372.45	367.25	92
May 11, 2026	367.8	372.66	372.66	372.66	367.8	187
May 08, 2026	366.75	367.38	367.38	367.45	364.95	261
May 07, 2026	371.9	368.93	368.93	372.33	368.93	55
May 06, 2026	370	371.48	371.48	373.55	370	303
May 05, 2026	359.55	362.1	362.1	362.1	359.55	2,181
May 01, 2026	363.45	364.7	364.7	364.7	363.45	6
April 30, 2026	355.05	362.98	362.98	362.98	355.05	529
April 29, 2026	358.32	358.56	358.56	358.56	358.32	258