State Street SPDR MSCI Europe Materials UCITS ETF (MTRL.L) LSE

Currency In EUR

MTRL.L Historical Return

If you invested €1000 in SPDR MSCI Europe Materials UCITS ETF (MTRL.L) 10 years ago, it would be worth €2,475.27 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,414.08, while €1000 invested 1 year ago would be worth €1,224.55. This corresponds to total returns of 147.53%, 41.41%, 22.45%, respectively, with annualized returns of 9.49%, 7.17%, 22.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTRL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	372.85	372.85	372.85	372.85	372.85	38
September 30, 2026	380.15	378.35	378.35	380.15	378.35	56
September 29, 2026	378.8	377.33	377.33	378.8	377.33	9
September 28, 2026	379.75	377.7	377.7	379.75	377.45	1
September 25, 2026	379.96	378.63	378.63	379.96	378.45	304
September 24, 2026	383.8	378.98	378.98	383.8	378.98	86
September 23, 2026	382.58	382.58	382.58	382.58	382.58	0
September 22, 2026	383.45	385	385	385	383.45	1
September 21, 2026	381.2	380.3	380.3	383.85	380.3	5,171
September 18, 2026	380.1	377.83	377.83	380.1	377.83	1
September 17, 2026	379	383.75	383.75	383.75	379	1
September 15, 2026	379.05	378.18	378.18	379.05	378.18	2
September 11, 2026	384.8	385.15	385.15	385.15	384.8	1
September 09, 2026	401.35	394.52	394.52	401.35	394.52	0
September 08, 2026	399.1	401.38	401.38	402.45	399.1	29
September 07, 2026	392.3	396.55	396.55	397.05	392.3	1
September 04, 2026	394.5	396.63	396.63	397.02	393.85	99
September 03, 2026	395.75	397.53	397.53	397.53	395.75	3
September 02, 2026	391.8	393	393	393	391.8	185
September 01, 2026	398.8	393.6	393.6	398.8	393.6	2
August 28, 2026	398.65	397.98	397.98	398.95	397.8	199
August 27, 2026	394.7	394.08	394.08	394.7	393.55	137
August 26, 2026	397.8	397.05	397.05	397.8	397.05	79
August 25, 2026	392.8	393.9	393.9	393.9	391.4	28
August 24, 2026	392.99	392.75	392.75	393.6	392.75	16
August 21, 2026	386.5	389.68	389.68	389.95	386.5	714
August 20, 2026	381.05	384.4	384.4	384.4	381.05	0
August 17, 2026	379.15	378.05	378.05	379.15	377.55	94
August 14, 2026	379.55	378.45	378.45	379.55	378.45	62
August 13, 2026	380.75	380.75	380.75	380.75	380.75	0
August 12, 2026	388.28	387.4	387.4	388.28	387.4	257
August 11, 2026	386.35	387.3	387.3	387.3	386.35	1
August 10, 2026	387.85	387.7	387.7	387.85	385.23	42
August 06, 2026	387.7	386.63	386.63	387.7	386.63	51
August 05, 2026	386.1	387.88	387.88	387.88	386.1	2,126
August 04, 2026	380.2	381.83	381.83	381.83	380.2	2
August 03, 2026	375.85	374.5	374.5	375.85	374.5	19
July 31, 2026	378.85	374.75	374.75	378.85	374.75	269
July 30, 2026	375.45	376.05	376.05	377.41	375.45	3
July 29, 2026	368.51	369.1	369.1	369.1	368.51	27
July 28, 2026	367.83	367.83	367.83	367.83	367.83	419
July 24, 2026	369.23	369.23	369.23	369.23	369.23	190
July 23, 2026	370.1	365.78	365.78	370.1	365.78	49
July 22, 2026	371.85	371.85	371.85	371.85	371.25	1
July 20, 2026	366.95	366.13	366.13	366.95	365.2	129
July 16, 2026	369.75	369.2	369.2	369.75	369.2	4,095
July 15, 2026	371	371.4	371.4	371.4	371	8
July 14, 2026	374.1	374.1	374.1	374.1	374.1	9
July 13, 2026	368.1	368.9	368.9	368.9	368.1	1
July 10, 2026	366.4	367.83	367.83	368.1	366.4	310
July 09, 2026	364.45	364.45	364.45	364.45	364.45	1,665
July 08, 2026	364.5	359.05	359.05	364.5	359.05	3,247
July 06, 2026	380.1	375.4	375.4	380.1	375.4	2
July 03, 2026	378.1	378.5	378.5	378.5	378.1	2
July 02, 2026	370.35	374.48	374.48	374.99	370.35	74
June 30, 2026	368.4	368.4	368.4	368.4	368.4	12
June 29, 2026	365	364.75	364.75	365	364.75	143
June 26, 2026	370.6	369.8	369.8	371.2	368	603
June 25, 2026	369	371.85	371.85	372.1	369	40
June 24, 2026	370.6	370	370	370.65	368.6	636