SPDR MSCI Europe Materials UCITS ETF (MTRL.L) LSE

322.48

+0.55(+0.17%)

Updated at December 24 11:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025323.2322.48322.48323.2322.482
December 23, 2025321.93321.93321.93321.93321.930
December 22, 2025320.2320.55320.55320.55318.7184
December 19, 2025319.27319.27319.27319.27319.270
December 18, 2025318.88318.88318.88318.88318.880
December 17, 2025315.18315.18315.18315.18315.180
December 16, 2025315.75315.2315.2315.75315.21,091
December 15, 2025314.2314.2314.2314.2314.20
December 12, 2025311.85311.85311.85311.85311.850
December 11, 2025313.45313.45313.45313.45313.450
December 10, 2025313.75311.05311.05313.75311.0532
December 09, 2025315311.95311.95315311.954,790
December 08, 2025313.1313.1313.1313.1313.10
December 05, 2025315314.7314.7315314.4559
December 04, 2025313.85313.85313.85313.85313.850
December 03, 2025313.45312.83312.83313.45312.83960
December 02, 2025310.92310.92310.92310.92310.920
December 01, 2025313.67313.67313.67313.67313.670
November 28, 2025312.77312.77312.77312.77312.770
November 27, 2025310.55310.55310.55310.55310.550
November 26, 2025310.2310.88310.88310.88309.13
November 25, 2025305.5308.95308.95308.95305.51,980
November 24, 2025305.05304.63304.63305.7304.632,112
November 21, 2025301.85301.85301.85301.85301.8523
November 20, 2025302.95302.85302.85302.95302.8519
November 19, 2025303.3303.6303.6303.9300.94
November 18, 2025301.55301.55301.55301.55301.55458
November 17, 2025309.65308.5308.5309.65308.5289
November 14, 2025312.65311.1311.1312.65309.5530
November 13, 2025316.3315.75315.75317.1315.75108
November 12, 2025315.63315.63315.63315.63315.634,054
November 11, 2025310.35312.42312.42312.42310.2512
November 10, 2025308.13308.13308.13308.13308.130
November 07, 2025305.6304.18304.18305.7303.95195
November 06, 2025304.98304.98304.98304.98304.980
November 05, 2025305.33305.33305.33305.33305.330
November 04, 2025301302.45302.45302.45301618
November 03, 2025305.4305.4305.4305.4305.40
October 31, 2025308.05309.05309.05309.25308.0541
October 30, 2025310.8310.8310.8310.8310.80
October 29, 2025315.4312.68312.68315.4312.682,028
October 28, 2025309.05311.95311.95311.95309.0523
October 27, 2025312.05310.8310.8312.05310.893
October 24, 2025311.85312.65312.65312.65310.9573
October 23, 2025308.9311.52311.52311.52308.94
October 22, 2025310.15309.35309.35310.15309.3544
October 21, 2025309.9308.9308.9309.9308.940
October 20, 2025307.25310.4310.4310.4307.253,953
October 17, 2025306.9307.25307.25307.25306.55429
October 16, 2025307.2310.33310.33310.33307.216
October 15, 2025308.4308.58308.58308.58308.446
October 14, 2025305.88305.88305.88305.88305.880
October 13, 2025303.2307.55307.55307.55303.293
October 10, 2025305.35301.75301.75305.35301.75186
October 09, 2025307.05307.63307.63309.6307.05548
October 08, 2025304.85306.33306.33306.33304.8530
October 07, 2025302.9303.95303.95303.95302.93,375
October 06, 2025303.1304.25304.25304.25303.12
October 03, 2025304.93304.93304.93304.93304.930
October 02, 2025305.7304.27304.27305.7304.27327
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved