State Street SPDR MSCI Europe Materials UCITS ETF (MTRL.L) LSE

388.70

+6.525(+1.71%)

Updated at June 02 03:51PM

Currency In EUR

MTRL.L Historical Return

If you invested €1000 in SPDR MSCI Europe Materials UCITS ETF (MTRL.L) 10 years ago, it would be worth €2,933.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,400.82, while €1000 invested 1 year ago would be worth €1,281.57. This corresponds to total returns of 193.34%, 40.08%, 28.16%, respectively, with annualized returns of 11.36%, 6.97%, 28.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTRL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	382.5	382.17	382.17	382.5	382.17	10
May 29, 2026	385.52	383.05	383.05	385.52	383.05	61
May 28, 2026	381.6	383.78	383.78	383.78	381.6	11
May 26, 2026	382.05	381.03	381.03	382.05	381.03	235
May 22, 2026	374.4	375.5	375.5	375.5	374.4	74
May 21, 2026	371.2	372.65	372.65	372.65	371.2	5
May 20, 2026	366.98	366.98	366.98	366.98	366.98	3
May 19, 2026	365.1	361.73	361.73	365.1	361.73	115
May 18, 2026	363.25	365.75	365.75	367.75	363.25	549
May 15, 2026	366.2	364.8	364.8	366.2	364.8	169
May 14, 2026	380.59	379.25	379.25	380.59	379.25	234
May 13, 2026	376.05	379.03	379.03	379.65	376.05	201
May 12, 2026	367.25	369.9	369.9	372.45	367.25	92
May 11, 2026	367.8	372.66	372.66	372.66	367.8	187
May 08, 2026	366.75	367.38	367.38	367.45	364.95	261
May 07, 2026	371.9	368.93	368.93	372.33	368.93	55
May 06, 2026	370	371.48	371.48	373.55	370	303
May 05, 2026	359.55	362.1	362.1	362.1	359.55	2,181
May 01, 2026	363.45	364.7	364.7	364.7	363.45	6
April 30, 2026	355.05	362.98	362.98	362.98	355.05	529
April 29, 2026	358.32	358.56	358.56	358.56	358.32	258
April 28, 2026	363.24	359.15	359.15	363.6	359.15	5,037
April 27, 2026	365.9	364.68	364.68	366.36	364.68	312
April 24, 2026	366.9	366.75	366.75	367.32	365.95	348
April 23, 2026	366.1	370.2	370.2	370.5	365.55	836
April 22, 2026	368	368.63	368.63	368.63	368	101
April 21, 2026	368	365.98	365.98	368	365.98	113
April 20, 2026	366.69	368.55	368.55	368.55	366.3	985
April 17, 2026	365.95	370.33	370.33	370.65	363.95	110
April 16, 2026	367.55	366.95	366.95	367.75	366.95	94
April 15, 2026	368.13	365.68	365.68	368.13	365.65	2,441
April 14, 2026	370	367.6	367.6	372.82	366.39	174
April 13, 2026	365.25	365.2	365.2	365.25	364.1	8
April 10, 2026	365.8	366.35	366.35	366.35	365.75	481
April 09, 2026	362	359.85	359.85	362	359.85	767
April 08, 2026	361.1	360.68	360.68	362.3	360.68	321
April 07, 2026	352.4	348.75	348.75	353.57	348.75	5,459
April 02, 2026	344.85	349.43	349.43	349.43	344.85	204
April 01, 2026	351.05	351.3	351.3	351.3	351.05	8
March 31, 2026	345.25	344.78	344.78	345.25	344.78	32
March 30, 2026	340.25	341.78	341.78	341.95	340.25	79
March 27, 2026	335.55	336.3	336.3	337.26	335.35	509
March 26, 2026	334.95	334.18	334.18	335.2	334.18	6,312
March 25, 2026	338.25	338.9	338.9	338.9	338.2	451
March 24, 2026	-1	-1	332.5	-1	-1	0
March 23, 2026	316.35	326.7	326.7	330.9	315.15	202
March 20, 2026	329.05	322.1	322.1	329.35	322.1	804
March 19, 2026	328.65	325.35	325.35	328.65	322.05	1,288
March 18, 2026	343.95	338	338	344.05	338	264
March 17, 2026	338.25	340.3	340.3	340.3	338.25	30,221
March 16, 2026	340	337.8	337.8	340	337.8	5,038
March 13, 2026	337.95	336.55	336.55	338.05	336.55	253
March 12, 2026	343	342.8	342.35	343	341.2	639
March 11, 2026	338.95	339.3	339.3	340.9	338.95	37
March 10, 2026	342.15	341.9	341.9	342.15	340.9	29,546
March 09, 2026	328.55	333.88	333.88	333.88	328.55	703
March 06, 2026	341.85	337.85	337.85	341.85	337.85	53
March 05, 2026	352.5	344.33	344.33	352.5	344.33	31,816
March 04, 2026	349.55	351.65	351.65	351.65	349	137
March 03, 2026	350.5	349	349	350.5	346.25	500