Materion Corporation (MTRN) NYSE

Currency In USD

MTRN Historical Return

If you invested $1000 in Materion Corporation (MTRN) 10 years ago, it would be worth $7,876.35 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,087.5, while $1000 invested 1 year ago would be worth $1,663.65. This corresponds to total returns of 687.63%, 208.75%, 66.37%, respectively, with annualized returns of 22.92%, 25.31%, 66.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTRN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	240.11	219.12	219.12	249.1	213.79	254,008
October 21, 2026	243.92	250.22	250.22	252.81	243.61	288,364
October 20, 2026	238.08	239.72	239.72	247	234.55	161,761
October 19, 2026	249.96	243.48	243.48	250.72	242.73	163,383
October 16, 2026	249.51	245.44	245.44	255.59	243.22	227,453
October 15, 2026	248.28	252.16	252.16	253.69	237.84	244,719
October 14, 2026	267.64	255.78	255.78	270.56	252.35	198,688
October 13, 2026	265.63	271.84	271.84	272.36	262.2	189,098
October 12, 2026	277.61	270.15	270.15	277.73	269.27	169,743
October 09, 2026	282.76	280.45	280.45	289.67	276.01	217,637
October 08, 2026	287.76	277.11	277.11	290.58	274.66	238,918
October 07, 2026	303.61	290.72	290.72	305.25	289.48	298,758
October 06, 2026	322.3	312.15	312.15	322.55	309.47	409,192
October 05, 2026	309.55	319.18	319.18	324.99	301.07	609,910
October 02, 2026	292.25	312.16	312.16	314.24	289.7	404,211
October 01, 2026	265.27	285.14	285.14	288.4	261.62	330,279
September 30, 2026	270.16	269.59	269.59	273.91	267.71	225,519
September 29, 2026	265.33	268.56	268.56	269.58	261.2	150,706
September 28, 2026	260.66	261.99	261.99	266.49	259.56	206,434
September 25, 2026	257.78	264.96	264.96	267.22	255.95	233,916
September 24, 2026	249.56	256.14	256.14	258.35	247.25	229,271
September 23, 2026	249.2	254.73	254.73	256	249.2	152,951
September 22, 2026	255.39	253.3	253.3	258.82	253.05	197,692
September 21, 2026	257.57	254.63	254.63	257.57	253	160,642
September 18, 2026	251.61	251.53	251.53	252.16	247.3	427,440
September 17, 2026	256.62	250.47	250.47	259.91	249.66	190,662
September 16, 2026	244.54	248.31	248.31	250.29	241.94	164,947
September 15, 2026	243.82	239.48	239.48	243.82	234.87	241,584
September 11, 2026	256.7	257.51	257.51	259.53	254.22	228,754
September 10, 2026	245.37	251.67	251.67	252.75	245.37	263,863
September 09, 2026	255.61	253.07	253.07	261.24	252.49	249,754
September 08, 2026	246.13	255.69	255.69	259.86	246.13	276,474
September 04, 2026	240.13	244.24	244.24	246.6	237.64	158,925
September 03, 2026	238.97	240.56	240.56	240.82	232.87	261,230
September 02, 2026	241.7	237.97	237.97	244.46	237.08	259,933
September 01, 2026	230.45	234.19	234.19	235.74	225.89	275,491
August 31, 2026	238.04	236.08	236.08	241.26	234.05	187,653
August 28, 2026	249.84	237.74	237.74	259.7	237.33	227,052
August 27, 2026	231.61	246.15	246.15	247.95	231.61	395,776
August 26, 2026	232.98	236.05	236.05	239.05	232.98	254,095
August 25, 2026	233.29	232.5	232.5	234.35	229.92	208,163
August 24, 2026	229.73	229.84	229.84	232.85	225.87	189,268
August 21, 2026	236.26	231.96	231.96	237.25	225.58	244,329
August 20, 2026	242.03	232.72	232.72	242.15	232.32	368,802
August 19, 2026	269.31	245.22	245.22	269.46	242.22	433,202
August 18, 2026	278.71	264.03	264.03	279.93	261.9	309,626
August 17, 2026	284.96	287.79	287.79	289.99	284.44	224,392
August 14, 2026	280.76	283.14	283.14	290	279.71	242,844
August 13, 2026	281.55	282.36	282.36	290.17	280.87	359,013
August 12, 2026	290.73	283.26	283.26	290.73	282.95	187,104
August 11, 2026	284.24	280.8	280.8	285.16	279.74	203,630
August 10, 2026	290.78	279.67	279.67	295.88	279.19	353,747
August 07, 2026	288.01	290.05	290.05	300.99	287.33	441,709
August 06, 2026	290.84	278.26	278.26	290.84	271.75	585,782
August 05, 2026	250.59	297.08	297.08	304.58	250.26	923,338
August 04, 2026	222.72	227.1	227.1	227.98	219.02	411,006
August 03, 2026	207.2	213.73	213.73	217.13	204.79	345,107
July 31, 2026	214.08	210.84	210.84	216.25	204.82	734,284
July 30, 2026	199.67	208.11	208.11	211.32	197.05	383,929
July 29, 2026	212.34	189.34	189.34	213	188.51	580,074