Materion Corporation (MTRN) NYSE

Currency In USD

AD

MTRN Historical Return

If you invested $1000 in Materion Corporation (MTRN) 10 years ago, it would be worth $10,895.64 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,616.39, while $1000 invested 1 year ago would be worth $2,514.18. This corresponds to total returns of 989.56%, 361.64%, 151.42%, respectively, with annualized returns of 26.96%, 35.79%, 151.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTRN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026292.25312.16312.16314.24289.7404,211
October 01, 2026265.27285.14285.14288.4261.62330,279
September 30, 2026270.16269.59269.59273.91267.71225,519
September 29, 2026265.33268.56268.56269.58261.2150,706
September 28, 2026260.66261.99261.99266.49259.56206,434
September 25, 2026257.78264.96264.96267.22255.95233,916
September 24, 2026249.56256.14256.14258.35247.25229,271
September 23, 2026249.2254.73254.73256249.2152,951
September 22, 2026255.39253.3253.3258.82253.05197,692
September 21, 2026257.57254.63254.63257.57253160,642
September 18, 2026251.61251.53251.53252.16247.3427,440
September 17, 2026256.62250.47250.47259.91249.66190,662
September 16, 2026244.54248.31248.31250.29241.94164,947
September 15, 2026243.82239.48239.48243.82234.87241,584
September 11, 2026256.7257.51257.51259.53254.22228,754
September 10, 2026245.37251.67251.67252.75245.37263,863
September 09, 2026255.61253.07253.07261.24252.49249,754
September 08, 2026246.13255.69255.69259.86246.13276,474
September 04, 2026240.13244.24244.24246.6237.64158,925
September 03, 2026238.97240.56240.56240.82232.87261,230
September 02, 2026241.7237.97237.97244.46237.08259,933
September 01, 2026230.45234.19234.19235.74225.89275,491
August 31, 2026238.04236.08236.08241.26234.05187,653
August 28, 2026249.84237.74237.74259.7237.33227,052
August 27, 2026231.61246.15246.15247.95231.61395,776
August 26, 2026232.98236.05236.05239.05232.98254,095
August 25, 2026233.29232.5232.5234.35229.92208,163
August 24, 2026229.73229.84229.84232.85225.87189,268
August 21, 2026236.26231.96231.96237.25225.58244,329
August 20, 2026242.03232.72232.72242.15232.32368,802
August 19, 2026269.31245.22245.22269.46242.22433,202
August 18, 2026278.71264.03264.03279.93261.9309,626
August 17, 2026284.96287.79287.79289.99284.44224,392
August 14, 2026280.76283.14283.14290279.71242,844
August 13, 2026281.55282.36282.36290.17280.87359,013
August 12, 2026290.73283.26283.26290.73282.95187,104
August 11, 2026284.24280.8280.8285.16279.74203,630
August 10, 2026290.78279.67279.67295.88279.19353,747
August 07, 2026288.01290.05290.05300.99287.33441,709
August 06, 2026290.84278.26278.26290.84271.75585,782
August 05, 2026250.59297.08297.08304.58250.26923,338
August 04, 2026222.72227.1227.1227.98219.02411,006
August 03, 2026207.2213.73213.73217.13204.79345,107
July 31, 2026214.08210.84210.84216.25204.82734,284
July 30, 2026199.67208.11208.11211.32197.05383,929
July 29, 2026212.34189.34189.34213188.51580,074
July 28, 2026237.31209.7209.7237.85206.98692,915
July 27, 2026244.23241.82241.82248.99229.17582,242
July 24, 2026249.39241.02241.02250.54240.23263,204
July 23, 2026247.95248.61248.61253.36245267,346
July 22, 2026250250.66250.66255.45249.04208,113
July 21, 2026249.36254.83254.83256.99244.47158,066
July 20, 2026246.34242.05242.05251.21241.23138,494
July 17, 2026235.85245.12245.12247.26231.05220,520
July 16, 2026247.27242.9242.9249.1239254,751
July 15, 2026255.11251251256.92246.07317,088
July 14, 2026255.59253.27253.27257.77246.61220,690
July 13, 2026253.12246.75246.75256.08245.75265,005
July 10, 2026254.56257.66257.66261.95252.53227,810
July 09, 2026253.05256.73256.73261.24251.02209,286
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved