Materion Corporation (MTRN) NYSE

Currency In USD

AD

MTRN Historical Return

If you invested $1000 in Materion Corporation (MTRN) 10 years ago, it would be worth $11,464.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,622.7, while $1000 invested 1 year ago would be worth $3,577.89. This corresponds to total returns of 1,046.49%, 262.27%, 257.79%, respectively, with annualized returns of 27.61%, 29.34%, 257.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTRN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026275.01277.68277.68281.55273.69245,590
June 18, 2026268.23274.98274.98276.42265.7633,216
June 17, 2026256.79263.91263.91270.68255.79618,792
June 16, 2026255256.48256.48259.3253.5258,552
June 15, 2026251.99252.14252.14254.5244.67360,955
June 12, 2026250.66247.26247.26257.14244.53444,857
June 11, 2026228.81246246247.03227.95410,032
June 10, 2026229.69224.05224.05236.62223.87323,382
June 09, 2026228.08231.27231.27234.05222.95396,892
June 08, 2026224.71225.52225.52228.66219.96186,049
June 05, 2026222.8220.75220.75230218.26475,191
June 04, 2026226.33227.44227.44230218.1362,318
June 03, 2026228.4228.52228.52230.08224.29288,855
June 02, 2026224.33230230233.45224.15288,582
June 01, 2026219.09223.07223.07223.09217.24300,828
May 29, 2026221.67220.04220.04223.68216.96403,110
May 28, 2026218.71222.23222.23225.02217.06243,290
May 27, 2026222.1222.04222.04224.73218.66271,016
May 26, 2026220.82222.93222.93227.24216.58268,683
May 22, 2026212.54215.04215.04217.91210.6928,840
May 21, 2026202.96210.12210.12211.88201.05292,876
May 20, 2026197.29206.05206.05206.2194.91224,085
May 19, 2026199.73194194199.73193.55346,392
May 18, 2026206.2202.29202.29209.92198.43279,536
May 15, 2026204.8205.02205.02206.24200.12317,854
May 14, 2026214.08211.09211.09215.62210.01296,538
May 13, 2026205.49211.05211.05213.84204316,943
May 12, 2026201.76203.65203.65206.54198.77249,725
May 11, 2026200.95203.03203.03204.83199.33389,644
May 08, 2026195.63199.37199.37201.61195.58188,857
May 07, 2026199.13191.06191.06199.13189.18244,515
May 06, 2026201.88196.46196.46201.88193.62343,390
May 05, 2026191.41196.92196.92200.5191.41267,959
May 04, 2026187.13189.4189.4189.97184.38195,225
May 01, 2026182.2188.22188.22191.65181.82309,233
April 30, 2026176.86183.81183.81185.93175.19656,269
April 29, 2026179.94172.54172.54194.28164.03409,784
April 28, 2026179.25177.28177.28181.2177.09212,851
April 27, 2026186.39181.55181.55187181.54239,157
April 24, 2026184.67185.89185.89187.49182.68152,459
April 23, 2026176.92183.25183.25183.33176.79191,245
April 22, 2026182.09179.31179.31182.26177.36194,687
April 21, 2026181.68178.36178.36185.24177.22230,195
April 20, 2026180.57180.95180.95183.96180.21184,353
April 17, 2026170.08181.95181.95181.95169.44273,012
April 16, 2026163.32166.55166.55168.06163.32164,053
April 15, 2026164.05162.92162.92164.32160.63130,049
April 14, 2026168.55165.39165.39169.02165.19142,003
April 13, 2026162.26167.33167.33167.51160.61259,499
April 10, 2026164.63163.34163.34165.31162.49109,046
April 09, 2026161.35162.97162.97164.65159.26235,892
April 08, 2026157.65162.09162.09163.27156.36163,397
April 07, 2026148.12150.86150.86151146.62120,239
April 06, 2026148.67148.86148.86150.05145.97111,498
April 02, 2026142.87149.12149.12150.3142.76146,395
April 01, 2026147.42147.91147.91151.95146.49147,647
March 31, 2026140.13144.65144.65145.56139.32153,577
March 30, 2026143.93137.42137.42143.93136.03187,268
March 27, 2026139.64141.39141.39142.62139126,622
March 26, 2026145.27140.68140.68147.29140.07179,649
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved