Metro Bank PLC (MTRO.L) LSE

111.00

-0.6006(-0.54%)

Updated at October 21 12:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025113110110117.8109.51.59M
October 16, 2025113115.2115.2116.4113561,108
October 15, 2025116.8115.4115.4118.2113.391.51M
October 14, 2025115116.6116.6117.8114.6549,372
October 13, 2025118117.4117.4119.8115.8479,765
October 10, 2025120.2116.6116.6120.2116.6559,975
October 09, 2025116.8119.4119.4121.6116.81.27M
October 08, 2025118.44120.6120.6120.61171.46M
October 07, 2025118.06117.2117.2118.06116643,063
October 06, 2025117.4117.2117.2121116.4834,856
October 03, 2025120.69120.6120.6122.6119.721.52M
October 02, 2025119.8120.4120.4122119654,990
October 01, 2025120.94119.4119.4121.8117.61.38M
September 30, 2025120.6121.2121.2124.21201.26M
September 29, 2025121.64120.6120.6124.8119.81.22M
September 26, 2025116121.2121.2122116666,071
September 25, 2025125.6120120125.61195.82M
September 24, 2025122.8121.8121.8123.8121396,703
September 23, 2025123122.6122.6124.8121.2812,487
September 22, 2025122122122124119.21.69M
September 19, 2025122.8120.6120.6124.8120.61.39M
September 18, 2025122.8125125125.2121.81.33M
September 17, 2025126123.4123.4128.6123500,176
September 16, 2025126.52124124130.2123.4653,025
September 15, 2025129127127131.2125.81.08M
September 12, 2025130127.4127.4130126.2343,948
September 11, 2025125.8128128130125.66559,734
September 10, 2025122126.6126.6128.6122646,604
September 09, 2025130125.8125.8130124.9409,187
September 08, 2025124.86128128128.6123.07646,581
September 05, 2025119.4124124125.6119.4434,050
September 04, 2025117.6124124125.8117.6554,547
September 03, 2025125121.6121.6125121895,210
September 02, 2025121.6121.4121.4123.8120.81.02M
September 01, 2025119.2122.6122.6123.58118.61.02M
August 29, 2025123.2118118128.81181.83M
August 28, 2025130.2127.8127.8131.4127.8322,931
August 27, 2025125.2129.6129.6130.2125.2688,415
August 26, 2025122.2130130130122.21.06M
August 22, 2025128.43129.2129.2129.6126.4668,099
August 21, 2025127128128131125.42.92M
August 20, 2025125.72127.2127.2129.2120.82.65M
August 19, 2025125.8126.4126.4128120.43.33M
August 18, 2025112120120120.61121.38M
August 15, 2025108113.6113.61141081.42M
August 14, 2025108110.4110.4111.8108858,100
August 13, 2025111.8108.8108.8112.6108.4956,203
August 12, 2025108.2109.2109.2110.8106.22.81M
August 11, 2025105109109109.21053.39M
August 08, 2025108.4107.8107.8110.61062.39M
August 07, 2025114.8110110114.8106.85.46M
August 06, 2025132112112135.8110.66.23M
August 05, 2025126.6125.2125.2126.6122781,629
August 04, 2025120123123127.31118979,772
August 01, 2025129123.6123.6129.81231.25M
July 31, 2025126.96129129133.2125.82.69M
July 30, 2025127.4131131134.4127.4682,899
July 29, 2025133.2129.4129.4133.2129.4494,957
July 28, 2025134.56130.8130.8135130.2374,643
July 25, 2025130.96133133133.6127.4642,175
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved