Metro Bank PLC (MTRO.L) LSE

128.48

-0.921(-0.71%)

Updated at January 15 12:17PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026127.8129.4129.4130.41241.8M
January 13, 2026122124.2124.2126122694,984
January 12, 2026123.4125125127.8121.8493,216
January 09, 2026122.4124.6124.6126.4122.4460,159
January 08, 2026122.4124.8124.8126.8122.4546,348
January 07, 2026120125.8125.8126120690,195
January 06, 2026126125.4125.4126120.21.85M
January 05, 2026121122.8122.8122.8118.92.82M
January 02, 2026123.6119.4119.4123.6117.65.6M
December 31, 2025123.6120.6120.6123.6118.8121,817
December 30, 2025121121.4121.4122.2119.4872,999
December 29, 2025121119.6119.6121119771,547
December 24, 2025118121121121118279,930
December 23, 2025120.4119.2119.2121118.61.13M
December 22, 2025118120.4120.4120.4115.2714,920
December 19, 2025114.6117117120.8114.61.43M
December 18, 2025117.2117.4117.4118.4113.4557,820
December 17, 2025112116.6116.6118.41121.28M
December 16, 2025117.2113.6113.6117.2112.2901,188
December 15, 2025112114.4114.4116.61121.02M
December 12, 2025117.2115115118114.2565,232
December 11, 2025115115.4115.4116.8113.4782,964
December 10, 2025114.4116.2116.2116.2111.8773,906
December 09, 2025112.6113.8113.8115112.42.63M
December 08, 2025116114114116112628,668
December 05, 2025110113.2113.2115.411101.21M
December 04, 2025111.6110.8110.8111.6108.4536,749
December 03, 2025110.2110.2110.2111.42108.21.5M
December 02, 2025107110.2110.2110.4105.67.08M
December 01, 2025109107.4107.4109104.61.74M
November 28, 2025105.8106106107.8105.21.42M
November 27, 2025106106.6106.6107.57103.82.58M
November 26, 202599105.2105.210698.951.22M
November 25, 2025102.8100100102.898.31.54M
November 24, 202598.7102.8102.810498.7799,908
November 21, 2025101.4102.2102.2103.4100.4655,356
November 20, 2025108.6104.2104.2108.6102.85756,072
November 19, 2025102103.6103.6105.4102398,554
November 18, 2025106.6105.4105.4107.6103.2690,092
November 17, 2025105.8107.8107.8107.8105.2577,100
November 14, 2025112.8106.6106.6112.8106971,596
November 13, 2025107109.6109.6116107779,102
November 12, 2025116110.8110.8116110.8425,930
November 11, 2025112.6112.2112.2114111.41.05M
November 10, 2025111.2111.8111.8114.6110.751.51M
November 07, 2025117.6111111117.61101.05M
November 06, 2025115.8113.4113.4118.4112.111.56M
November 05, 2025114.4118118119.4109.83.12M
November 04, 2025113109109117.4108.61.99M
November 03, 2025119.01115.4115.4119.2115.41.01M
October 31, 2025116.02117117117.6115.2340,877
October 30, 2025114.8116.6116.6119.6113.6921,738
October 29, 2025116.4118.6118.6119.2116.2654,815
October 28, 2025109.4116116116.8109.4735,664
October 27, 2025113.8115.4115.4116.52113.2832,544
October 24, 2025112.2113.6113.6113.6110.4433,827
October 23, 2025113.4112112113.8111.2433,673
October 22, 2025107112.2112.2113.4107819,328
October 21, 2025111.8110.8110.8111.8109.6491,792
October 20, 2025111111.6111.6112.4109.4373,674
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved