Metro Bank PLC (MTRO.L) LSE

Currency In GBp

MTRO.L Historical Return

If you invested 1000 GBp in Metro Bank PLC (MTRO.L) 10 years ago, it would be worth 87.11 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,893.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,439.02 GBp. This corresponds to total returns of -91.29%, 89.3%, 43.9%, respectively, with annualized returns of -21.65%, 13.61%, 43.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTRO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	170	177	177	180.4	170	383,444
July 30, 2026	171	177	177	181.8	170.2	785,476
July 29, 2026	185.6	173.6	173.6	185.6	172.6	905,586
July 28, 2026	171.2	176.8	176.8	178.6	171.2	513,564
July 27, 2026	174.59	178.6	178.6	185	174.59	418,530
July 24, 2026	176.4	179.2	179.2	180	172.4	400,795
July 23, 2026	180	174.8	174.8	180	174.4	659,209
July 22, 2026	175.8	177.2	177.2	181.6	172.2	1.36M
July 21, 2026	170.4	175.6	175.6	177.2	168.4	815,888
July 20, 2026	169.8	170.6	170.6	175	166.4	885,093
July 17, 2026	170.4	169.6	169.6	172.61	164.4	356,508
July 16, 2026	169.6	169.8	169.8	170	164.8	418,154
July 15, 2026	163.2	167.8	167.8	170.8	163.2	238,997
July 14, 2026	172.4	169.4	169.4	172.4	163.4	607,418
July 13, 2026	169.2	168.4	168.4	171.2	166.52	333,331
July 10, 2026	172	169	169	172	167.8	363,423
July 09, 2026	175	169.6	169.6	175	167.8	307,207
July 08, 2026	174.8	170.4	170.4	174.8	167.4	593,856
July 07, 2026	176.54	174	174	176.54	172	712,191
July 06, 2026	177.8	174.8	174.8	177.8	171	382,471
July 03, 2026	167.6	174	174	177.2	167.6	859,688
July 02, 2026	170.8	175	175	175.4	170	1.14M
July 01, 2026	170	171.8	171.8	172	162.2	1.05M
June 30, 2026	179	163.8	163.8	179	161.4	1.43M
June 29, 2026	176	170.4	170.4	177	170	373,763
June 26, 2026	163	174.6	174.6	174.6	163	1.07M
June 25, 2026	160.6	172.8	172.8	172.8	160.6	1.21M
June 24, 2026	162.83	168.2	168.2	170	160	994,696
June 23, 2026	170	166.6	166.6	170	161.4	3.55M
June 22, 2026	162.6	166.8	166.8	170	162.6	596,123
June 19, 2026	162.6	166.2	166.2	170	162.6	802,649
June 18, 2026	175.8	169	169	175.8	165.6	546,851
June 17, 2026	172.8	171.2	171.2	174.8	167	572,429
June 16, 2026	163.6	172	172	173.46	163.6	619,933
June 15, 2026	171	172.2	172.2	173	163	1.36M
June 12, 2026	167.2	165.2	165.2	167.2	158.4	1.1M
June 11, 2026	160.2	160	160	163.4	156.6	1.37M
June 10, 2026	158.2	160.4	160.4	160.8	155.4	670,222
June 09, 2026	161.42	157.4	157.4	167.4	156.8	759,971
June 08, 2026	158	157.6	157.6	159.2	155.6	560,276
June 05, 2026	160	160	160	165	159.4	556,357
June 04, 2026	167	164.8	164.8	173.9	163	729,981
June 03, 2026	171.6	168	168	172.2	168	602,549
June 02, 2026	179.8	171.2	171.2	179.8	171	695,457
June 01, 2026	166	174	174	175.8	166	862,428
May 29, 2026	166.6	172.4	172.4	172.6	164.6	2.71M
May 28, 2026	158.8	165.6	165.6	168.2	154.8	968,950
May 27, 2026	159	156.8	156.8	159	155.6	388,935
May 26, 2026	155	157	157	157.4	153	565,198
May 22, 2026	147	153.4	153.4	155	147	530,918
May 21, 2026	151.6	154	154	154	146.4	1M
May 20, 2026	144.2	149.2	149.2	150.6	142.2	894,164
May 19, 2026	150	144.8	144.8	150	142.8	657,528
May 18, 2026	144.53	144	144	146	141.4	380,403
May 15, 2026	141.8	145	145	147.8	141.8	638,165
May 14, 2026	141.2	148	148	153.2	141.2	845,968
May 13, 2026	154.2	146.8	146.8	154.2	145.2	590,625
May 12, 2026	153	147.6	147.6	155	146.3	819,300
May 11, 2026	153.6	156.4	156.4	158.8	153	910,618
May 08, 2026	154	154	154	155.8	152.71	687,823