120.00
+6.4(+5.63%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 112 | 120 | 120 | 120.6 | 112 | 1.38M |
| August 15, 2025 | 108 | 113.6 | 113.6 | 114 | 108 | 1.42M |
| August 14, 2025 | 108 | 110.4 | 110.4 | 111.8 | 108 | 858,100 |
| August 13, 2025 | 111.8 | 108.8 | 108.8 | 112.6 | 108.4 | 956,203 |
| August 12, 2025 | 108.2 | 109.2 | 109.2 | 110.8 | 106.2 | 2.81M |
| August 11, 2025 | 105 | 109 | 109 | 109.2 | 105 | 3.39M |
| August 08, 2025 | 108.4 | 107.8 | 107.8 | 110.6 | 106 | 2.39M |
| August 07, 2025 | 114.8 | 110 | 110 | 114.8 | 106.8 | 5.46M |
| August 06, 2025 | 132 | 112 | 112 | 135.8 | 110.6 | 6.23M |
| August 05, 2025 | 126.6 | 125.2 | 125.2 | 126.6 | 122 | 781,629 |
| August 04, 2025 | 120 | 123 | 123 | 127.31 | 118 | 979,772 |
| August 01, 2025 | 129 | 123.6 | 123.6 | 129.8 | 123 | 1.25M |
| July 31, 2025 | 126.96 | 129 | 129 | 133.2 | 125.8 | 2.69M |
| July 30, 2025 | 127.4 | 131 | 131 | 134.4 | 127.4 | 682,899 |
| July 29, 2025 | 133.2 | 129.4 | 129.4 | 133.2 | 129.4 | 494,957 |
| July 28, 2025 | 134.56 | 130.8 | 130.8 | 135 | 130.2 | 374,643 |
| July 25, 2025 | 130.96 | 133 | 133 | 133.6 | 127.4 | 642,175 |
| July 24, 2025 | 127 | 129.6 | 129.6 | 133.2 | 127 | 703,251 |
| July 23, 2025 | 137 | 131.6 | 131.6 | 137 | 129.2 | 406,044 |
| July 22, 2025 | 127 | 131 | 131 | 132.4 | 127 | 767,351 |
| July 21, 2025 | 132.27 | 130.4 | 130.4 | 134.2 | 128.4 | 535,397 |
| July 18, 2025 | 127 | 129.4 | 129.4 | 131.6 | 127 | 548,108 |
| July 17, 2025 | 130 | 131 | 131 | 135.8 | 129.8 | 622,907 |
| July 16, 2025 | 136 | 129.8 | 129.8 | 137.8 | 129.8 | 1.18M |
| July 15, 2025 | 130 | 133 | 133 | 135.6 | 127 | 1.36M |
| July 14, 2025 | 137.4 | 133 | 133 | 138.8 | 130.6 | 669,841 |
| July 11, 2025 | 130 | 131.6 | 131.6 | 135.2 | 130 | 846,791 |
| July 10, 2025 | 134 | 133.6 | 133.6 | 137.6 | 129.6 | 1.26M |
| July 09, 2025 | 130 | 130.2 | 130.2 | 134 | 127.4 | 1.02M |
| July 08, 2025 | 132 | 129.4 | 129.4 | 133.8 | 129 | 1.03M |
| July 07, 2025 | 127.44 | 130 | 130 | 131.8 | 125.4 | 288,301 |
| July 04, 2025 | 129.2 | 128.4 | 128.4 | 129.2 | 124.6 | 452,831 |
| July 03, 2025 | 130.2 | 126.8 | 126.8 | 130.2 | 124.2 | 717,453 |
| July 02, 2025 | 128.35 | 124.2 | 124.2 | 133.4 | 123.53 | 807,024 |
| July 01, 2025 | 133 | 128.8 | 128.8 | 133.8 | 128.4 | 780,484 |
| June 30, 2025 | 132 | 132.2 | 132.2 | 133 | 129.6 | 648,840 |
| June 27, 2025 | 127.2 | 130 | 130 | 132 | 127.2 | 711,799 |
| June 26, 2025 | 126.6 | 130 | 130 | 130.8 | 126.6 | 635,557 |
| June 25, 2025 | 127 | 128.6 | 128.6 | 131.6 | 126 | 1M |
| June 24, 2025 | 128 | 127.4 | 127.4 | 130.4 | 126.6 | 520,204 |
| June 23, 2025 | 135 | 127.8 | 127.8 | 135 | 127 | 906,553 |
| June 20, 2025 | 125.8 | 130.8 | 130.8 | 132 | 125.6 | 1.64M |
| June 19, 2025 | 125.4 | 125.8 | 125.8 | 130.8 | 125.2 | 604,170 |
| June 18, 2025 | 132 | 127.4 | 127.4 | 132 | 124.76 | 1.26M |
| June 17, 2025 | 135 | 130 | 130 | 135 | 125.2 | 2.26M |
| June 16, 2025 | 126.2 | 132.8 | 132.8 | 132.8 | 118.4 | 8.07M |
| June 13, 2025 | 108.4 | 112.2 | 112.2 | 116.4 | 108.4 | 545,209 |
| June 12, 2025 | 110 | 112 | 112 | 112.2 | 109.4 | 1M |
| June 11, 2025 | 110 | 112.4 | 112.4 | 114.4 | 110 | 455,631 |
| June 10, 2025 | 114.33 | 114.2 | 114.2 | 117 | 110.8 | 2.89M |
| June 09, 2025 | 112.4 | 114.8 | 114.8 | 116 | 112.4 | 565,266 |
| June 06, 2025 | 111.63 | 114.4 | 114.4 | 116.4 | 110 | 663,535 |
| June 05, 2025 | 112.2 | 111.8 | 111.8 | 114.8 | 110.2 | 690,529 |
| June 04, 2025 | 113.2 | 112.2 | 112.2 | 117.6 | 110 | 1.24M |
| June 03, 2025 | 110.4 | 115.2 | 115.2 | 117.4 | 110.4 | 564,938 |
| June 02, 2025 | 111.6 | 115 | 115 | 116.8 | 111.6 | 606,799 |
| May 30, 2025 | 114 | 116 | 116 | 116 | 110.6 | 2.65M |
| May 29, 2025 | 119.92 | 114.6 | 114.6 | 119.92 | 114.2 | 321,889 |
| May 28, 2025 | 118.41 | 116.4 | 116.4 | 123 | 114 | 646,436 |
| May 27, 2025 | 120 | 118.6 | 118.6 | 121.6 | 117.8 | 1.03M |