Metro Bank PLC (MTRO.L) LSE

171.20

-2.8(-1.61%)

Updated at June 02 05:56PM

Currency In GBp

MTRO.L Historical Return

If you invested 1000 GBp in Metro Bank PLC (MTRO.L) 10 years ago, it would be worth 76.26 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,527.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,488.7 GBp. This corresponds to total returns of -92.37%, 52.72%, 48.87%, respectively, with annualized returns of -22.68%, 8.83%, 48.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTRO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026179.8171.2171.2179.8171695,457
June 01, 2026166174174175.8166862,428
May 29, 2026166.6172.4172.4172.6164.62.71M
May 28, 2026158.8165.6165.6168.2154.8968,950
May 27, 2026159156.8156.8159155.6388,935
May 26, 2026155157157157.4153565,198
May 22, 2026147153.4153.4155147530,918
May 21, 2026151.6154154154146.41M
May 20, 2026144.2149.2149.2150.6142.2894,164
May 19, 2026150144.8144.8150142.8657,528
May 18, 2026144.53144144146141.4380,403
May 15, 2026141.8145145147.8141.8638,165
May 14, 2026141.2148148153.2141.2845,968
May 13, 2026154.2146.8146.8154.2145.2590,625
May 12, 2026153147.6147.6155146.3819,300
May 11, 2026153.6156.4156.4158.8153910,618
May 08, 2026154154154155.8152.71687,823
May 07, 2026156.4155.2155.2159.4154.8927,342
May 06, 2026152.2156156159.8149.742.11M
May 05, 2026151149.8149.8151144.85688,712
May 01, 2026149.6148.8148.8149.6143.61820,747
April 30, 2026146149.2149.2149.6138.81.5M
April 29, 2026147.8138.6138.6147.8138.2403,564
April 28, 2026144.4140.8140.8144.4137.2603,943
April 27, 2026133.4139.4139.4140.4133.4643,345
April 24, 2026142.6137.6137.6144.2137399,252
April 23, 2026150.4140.6140.6150.41381.22M
April 22, 2026151.2143.8143.8151.2141.6499,359
April 21, 2026143.4144.6144.6146.8142.4574,130
April 20, 2026151.8143.4143.4151.8142.4652,449
April 17, 2026141.8145.2145.2147.21401.1M
April 16, 2026141.6141.6141.6143.2140.4685,060
April 15, 2026142.4141.6141.6145141903,080
April 14, 2026146.4142.8142.8147.21401.32M
April 13, 2026137140140140.4133.452.06M
April 10, 2026132.6137.8137.8138.2131.81.91M
April 09, 2026132.6131.8131.8132.6127.11.6M
April 08, 2026128.2129129132124.81.55M
April 07, 2026125122.4122.41251181.21M
April 02, 2026121.6122122122.41181.03M
April 01, 2026118122.6122.6122.61181.38M
March 31, 2026118.8117.8117.8118.8113.6736,088
March 30, 2026118.6113.6113.6118.6110.8837,347
March 27, 2026115.19113.6113.6116.2112.6532,489
March 26, 2026116.6116116117.2114.4749,498
March 25, 2026117.2117.4117.4118.2111.81.04M
March 24, 2026117114114117108511,659
March 23, 2026107112.6112.6114.6105.61.26M
March 20, 2026113110.4110.4114.47108.81.2M
March 19, 2026112.42112112114.2108.41.65M
March 18, 2026113.8115.4115.4116.6113.4869,201
March 17, 2026112.6113.2113.2114.6110.68803,908
March 16, 2026110.8111.8111.8114109.2563,801
March 13, 2026110110.8110.8115109.4776,186
March 12, 2026116112.2112.2116110.2481,610
March 11, 2026115.8115115118114.2724,636
March 10, 2026113.74116116117.21132.41M
March 09, 2026115.4112112115.4110.21.51M
March 06, 2026113.8117.2117.2118.2113.61.88M
March 05, 2026112114.8114.8116.2110.21.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved