Metro Bank PLC (MTRO.L) LSE

Currency In GBp

AD

MTRO.L Historical Return

If you invested 1000 GBp in Metro Bank PLC (MTRO.L) 10 years ago, it would be worth 60.01 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,542.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,456.33 GBp. This corresponds to total returns of -94%, 54.3%, 45.63%, respectively, with annualized returns of -24.52%, 9.06%, 45.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTRO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026165163.4163.4166161.2421,398
October 21, 2026160.2164.8164.8167159.47727,454
October 20, 2026168161161168155.87685,779
October 19, 2026170163.8163.8170161.93544,495
October 16, 2026175.2167.2167.2175.2165.2589,640
October 15, 2026157.8168168168157.81.2M
October 14, 2026161.8164164165.2159.41.71M
October 13, 2026154162162163.6154795,025
October 12, 2026151160.2160.2160.4151613,341
October 09, 2026152.8155155157.6151.6965,874
October 08, 2026165157.2157.2165154669,276
October 07, 2026157157.8157.8164.2157629,669
October 06, 2026165162.4162.4165158530,984
October 05, 2026162161.4161.4169.8159.4657,982
October 02, 2026172164.8164.8172164519,631
October 01, 2026168166.8166.8174.4165.4992,595
September 30, 2026170.4171.4171.4175.81691.44M
September 29, 2026167171.6171.6175.4167403,362
September 28, 2026177171.8171.8177171.8481,877
September 25, 2026171.2175.8175.8177.8171.21.29M
September 24, 2026171.2170.2170.2175.4170.2520,573
September 23, 2026175.4172.6172.6178171.85572,731
September 22, 2026180.78175.8175.8182.02174.2656,642
September 21, 2026182179179182177.8658,111
September 18, 2026173176.6176.6180173608,550
September 17, 2026179.64178.8178.8181.2177.8556,483
September 16, 2026182179.2179.2182178.2517,114
September 15, 2026179177.2177.2181.6173.8665,529
September 11, 2026174182.8182.81841741.59M
September 10, 2026174179.2179.2180.8174843,065
September 09, 2026175177.6177.6179.8174.6704,574
September 08, 2026180179.6179.6181176308,172
September 07, 2026179179.2179.2180.4173764,204
September 04, 2026170178.4178.4178.6170949,263
September 03, 2026165.8177.2177.2177.2165.8767,916
September 02, 2026164174.8174.8176.81641.47M
September 01, 2026173170170173164.8884,547
August 28, 2026163.4173173173163.41.9M
August 27, 2026165165.4165.4170.8163.4787,698
August 26, 2026168.6167.4167.4175.2167.4429,429
August 25, 2026170.9169.2169.2176165.8447,819
August 24, 2026171169.6169.6175167.89728,979
August 21, 2026179170.2170.2179165.4620,122
August 20, 2026171.2170.6170.6173.57164538,976
August 19, 2026174172.8172.8180.8172.2633,894
August 18, 2026175.2174.6174.6179174.6464,213
August 17, 2026178.4178.4178.4186.4177.09528,478
August 14, 2026182180.2180.2182177.4314,204
August 13, 2026176.4179.2179.2184.8176.41.91M
August 12, 2026169.19176.2176.2176.4165.21.4M
August 11, 2026180173173180170.61.12M
August 10, 2026171173.6173.6177.6171753,019
August 07, 2026172.6173.8173.8177.03170.81.01M
August 06, 2026177.6173.6173.6180.8172.41.75M
August 05, 2026169.2177.8177.8177.8169.22.42M
August 04, 2026170171.2171.21781577.82M
August 03, 2026184.4179.6179.6184.4175.6661,738
July 31, 2026170177177180.4170383,444
July 30, 2026171177177181.8170.2785,476
July 29, 2026185.6173.6173.6185.6172.6905,586
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved