Metro Bank PLC (MTRO.L) LSE

111.80

+0.8(+0.72%)

Updated at November 10 06:31PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025117.6111111117.61101.05M
November 06, 2025115.8113.4113.4118.4112.111.56M
November 05, 2025114.4118118119.4109.83.12M
November 04, 2025113109109117.4108.61.99M
November 03, 2025119.01115.4115.4119.2115.41.01M
October 31, 2025116.02117117117.6115.2340,877
October 30, 2025114.8116.6116.6119.6113.6921,738
October 29, 2025116.4118.6118.6119.2116.2654,815
October 28, 2025109.4116116116.8109.4735,664
October 27, 2025113.8115.4115.4116.52113.2832,544
October 24, 2025112.2113.6113.6113.6110.4433,827
October 23, 2025113.4112112113.8111.2433,673
October 22, 2025107112.2112.2113.4107819,328
October 21, 2025111.8110.8110.8111.8109.6491,792
October 20, 2025111111.6111.6112.4109.4373,674
October 17, 2025113110110117.8109.51.59M
October 16, 2025113115.2115.2116.4113561,108
October 15, 2025116.8115.4115.4118.2113.391.51M
October 14, 2025115116.6116.6117.8114.6549,372
October 13, 2025118117.4117.4119.8115.8479,765
October 10, 2025120.2116.6116.6120.2116.6559,975
October 09, 2025116.8119.4119.4121.6116.81.27M
October 08, 2025118.44120.6120.6120.61171.46M
October 07, 2025118.06117.2117.2118.06116643,063
October 06, 2025117.4117.2117.2121116.4834,856
October 03, 2025120.69120.6120.6122.6119.721.52M
October 02, 2025119.8120.4120.4122119654,990
October 01, 2025120.94119.4119.4121.8117.61.38M
September 30, 2025120.6121.2121.2124.21201.26M
September 29, 2025121.64120.6120.6124.8119.81.22M
September 26, 2025116121.2121.2122116666,071
September 25, 2025125.6120120125.61195.82M
September 24, 2025122.8121.8121.8123.8121396,703
September 23, 2025123122.6122.6124.8121.2812,487
September 22, 2025122122122124119.21.69M
September 19, 2025122.8120.6120.6124.8120.61.39M
September 18, 2025122.8125125125.2121.81.33M
September 17, 2025126123.4123.4128.6123500,176
September 16, 2025126.52124124130.2123.4653,025
September 15, 2025129127127131.2125.81.08M
September 12, 2025130127.4127.4130126.2343,948
September 11, 2025125.8128128130125.66559,734
September 10, 2025122126.6126.6128.6122646,604
September 09, 2025130125.8125.8130124.9409,187
September 08, 2025124.86128128128.6123.07646,581
September 05, 2025119.4124124125.6119.4434,050
September 04, 2025117.6124124125.8117.6554,547
September 03, 2025125121.6121.6125121895,210
September 02, 2025121.6121.4121.4123.8120.81.02M
September 01, 2025119.2122.6122.6123.58118.61.02M
August 29, 2025123.2118118128.81181.83M
August 28, 2025130.2127.8127.8131.4127.8322,931
August 27, 2025125.2129.6129.6130.2125.2688,415
August 26, 2025122.2130130130122.21.06M
August 22, 2025128.43129.2129.2129.6126.4668,099
August 21, 2025127128128131125.42.92M
August 20, 2025125.72127.2127.2129.2120.82.65M
August 19, 2025125.8126.4126.4128120.43.33M
August 18, 2025112120120120.61121.38M
August 15, 2025108113.6113.61141081.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved