Metro Bank PLC (MTRO.L) LSE

Currency In GBp

AD

MTRO.L Historical Return

If you invested 1000 GBp in Metro Bank PLC (MTRO.L) 10 years ago, it would be worth 66.4 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,855.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,434.85 GBp. This corresponds to total returns of -93.36%, 85.58%, 43.49%, respectively, with annualized returns of -23.74%, 13.16%, 43.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTRO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026174182.8182.81841741.59M
September 10, 2026174179.2179.2180.8174843,065
September 09, 2026175177.6177.6179.8174.6704,574
September 08, 2026180179.6179.6181176308,172
September 07, 2026179179.2179.2180.4173764,204
September 04, 2026170178.4178.4178.6170949,263
September 03, 2026165.8177.2177.2177.2165.8767,916
September 02, 2026164174.8174.8176.81641.47M
September 01, 2026173170170173164.8884,547
August 28, 2026163.4173173173163.41.9M
August 27, 2026165165.4165.4170.8163.4787,698
August 26, 2026168.6167.4167.4175.2167.4429,429
August 25, 2026170.9169.2169.2176165.8447,819
August 24, 2026171169.6169.6175167.89728,979
August 21, 2026179170.2170.2179165.4620,122
August 20, 2026171.2170.6170.6173.57164538,976
August 19, 2026174172.8172.8180.8172.2633,894
August 18, 2026175.2174.6174.6179174.6464,213
August 17, 2026178.4178.4178.4186.4177.09528,478
August 14, 2026182180.2180.2182177.4314,204
August 13, 2026176.4179.2179.2184.8176.41.91M
August 12, 2026169.19176.2176.2176.4165.21.4M
August 11, 2026180173173180170.61.12M
August 10, 2026171173.6173.6177.6171753,019
August 07, 2026172.6173.8173.8177.03170.81.01M
August 06, 2026177.6173.6173.6180.8172.41.75M
August 05, 2026169.2177.8177.8177.8169.22.42M
August 04, 2026170171.2171.21781577.82M
August 03, 2026184.4179.6179.6184.4175.6661,738
July 31, 2026170177177180.4170383,444
July 30, 2026171177177181.8170.2785,476
July 29, 2026185.6173.6173.6185.6172.6905,586
July 28, 2026171.2176.8176.8178.6171.2513,564
July 27, 2026174.59178.6178.6185174.59418,530
July 24, 2026176.4179.2179.2180172.4400,795
July 23, 2026180174.8174.8180174.4659,209
July 22, 2026175.8177.2177.2181.6172.21.36M
July 21, 2026170.4175.6175.6177.2168.4815,888
July 20, 2026169.8170.6170.6175166.4885,093
July 17, 2026170.4169.6169.6172.61164.4356,508
July 16, 2026169.6169.8169.8170164.8418,154
July 15, 2026163.2167.8167.8170.8163.2238,997
July 14, 2026172.4169.4169.4172.4163.4607,418
July 13, 2026169.2168.4168.4171.2166.52333,331
July 10, 2026172169169172167.8363,423
July 09, 2026175169.6169.6175167.8307,207
July 08, 2026174.8170.4170.4174.8167.4593,856
July 07, 2026176.54174174176.54172712,191
July 06, 2026177.8174.8174.8177.8171382,471
July 03, 2026167.6174174177.2167.6859,688
July 02, 2026170.8175175175.41701.14M
July 01, 2026170171.8171.8172162.21.05M
June 30, 2026179163.8163.8179161.41.43M
June 29, 2026176170.4170.4177170373,763
June 26, 2026163174.6174.6174.61631.07M
June 25, 2026160.6172.8172.8172.8160.61.21M
June 24, 2026162.83168.2168.2170160994,696
June 23, 2026170166.6166.6170161.43.55M
June 22, 2026162.6166.8166.8170162.6596,123
June 19, 2026162.6166.2166.2170162.6802,649
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved