Metro Bank PLC (MTRO.L) LSE

120.60

-0.6(-0.50%)

Updated at September 29 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025121.64120.6120.6124.8119.81.22M
September 26, 2025116121.2121.2122116666,071
September 25, 2025125.6120120125.61195.82M
September 24, 2025122.8121.8121.8123.8121396,703
September 23, 2025123122.6122.6124.8121.2812,487
September 22, 2025122122122124119.21.69M
September 19, 2025122.8120.6120.6124.8120.61.39M
September 18, 2025122.8125125125.2121.81.33M
September 17, 2025126123.4123.4128.6123500,176
September 16, 2025126.52124124130.2123.4653,025
September 15, 2025129127127131.2125.81.08M
September 12, 2025130127.4127.4130126.2343,948
September 11, 2025125.8128128130125.66559,734
September 10, 2025122126.6126.6128.6122646,604
September 09, 2025130125.8125.8130124.9409,187
September 08, 2025124.86128128128.6123.07646,581
September 05, 2025119.4124124125.6119.4434,050
September 04, 2025117.6124124125.8117.6554,547
September 03, 2025125121.6121.6125121895,210
September 02, 2025121.6121.4121.4123.8120.81.02M
September 01, 2025119.2122.6122.6123.58118.61.02M
August 29, 2025123.2118118128.81181.83M
August 28, 2025130.2127.8127.8131.4127.8322,931
August 27, 2025125.2129.6129.6130.2125.2688,415
August 26, 2025122.2130130130122.21.06M
August 22, 2025128.43129.2129.2129.6126.4668,099
August 21, 2025127128128131125.42.92M
August 20, 2025125.72127.2127.2129.2120.82.65M
August 19, 2025125.8126.4126.4128120.43.33M
August 18, 2025112120120120.61121.38M
August 15, 2025108113.6113.61141081.42M
August 14, 2025108110.4110.4111.8108858,100
August 13, 2025111.8108.8108.8112.6108.4956,203
August 12, 2025108.2109.2109.2110.8106.22.81M
August 11, 2025105109109109.21053.39M
August 08, 2025108.4107.8107.8110.61062.39M
August 07, 2025114.8110110114.8106.85.46M
August 06, 2025132112112135.8110.66.23M
August 05, 2025126.6125.2125.2126.6122781,629
August 04, 2025120123123127.31118979,772
August 01, 2025129123.6123.6129.81231.25M
July 31, 2025126.96129129133.2125.82.69M
July 30, 2025127.4131131134.4127.4682,899
July 29, 2025133.2129.4129.4133.2129.4494,957
July 28, 2025134.56130.8130.8135130.2374,643
July 25, 2025130.96133133133.6127.4642,175
July 24, 2025127129.6129.6133.2127703,251
July 23, 2025137131.6131.6137129.2406,044
July 22, 2025127131131132.4127767,351
July 21, 2025132.27130.4130.4134.2128.4535,397
July 18, 2025127129.4129.4131.6127548,108
July 17, 2025130131131135.8129.8622,907
July 16, 2025136129.8129.8137.8129.81.18M
July 15, 2025130133133135.61271.36M
July 14, 2025137.4133133138.8130.6669,841
July 11, 2025130131.6131.6135.2130846,791
July 10, 2025134133.6133.6137.6129.61.26M
July 09, 2025130130.2130.2134127.41.02M
July 08, 2025132129.4129.4133.81291.03M
July 07, 2025127.44130130131.8125.4288,301
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved