129.40
-0.4(-0.31%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 132.6 | 129.4 | 129.4 | 132.6 | 127 | 321,613 |
| February 19, 2026 | 129.23 | 129.8 | 129.8 | 132.4 | 128.71 | 305,445 |
| February 18, 2026 | 132.6 | 131.8 | 131.8 | 132.6 | 129 | 392,795 |
| February 17, 2026 | 132.6 | 129.4 | 129.4 | 132.6 | 125 | 302,749 |
| February 16, 2026 | 129.97 | 126.6 | 126.6 | 132.4 | 126 | 198,355 |
| February 13, 2026 | 128.4 | 127.6 | 127.6 | 128.4 | 124.52 | 408,148 |
| February 12, 2026 | 125 | 127 | 127 | 130.68 | 125 | 407,671 |
| February 11, 2026 | 135.8 | 129 | 129 | 135.8 | 128.8 | 379,713 |
| February 10, 2026 | 135.4 | 131.8 | 131.8 | 135.4 | 128.2 | 391,236 |
| February 09, 2026 | 130.8 | 129.6 | 129.6 | 132.4 | 125.6 | 1.56M |
| February 06, 2026 | 123.2 | 130 | 130 | 132.92 | 123.2 | 710,635 |
| February 05, 2026 | 140 | 128.4 | 128.4 | 140 | 128.4 | 945,347 |
| February 04, 2026 | 134.8 | 133.4 | 133.4 | 136.2 | 131.4 | 890,637 |
| February 03, 2026 | 134.6 | 135.2 | 135.2 | 136.39 | 133.8 | 696,923 |
| February 02, 2026 | 134.98 | 134.4 | 134.4 | 135.51 | 128.4 | 429,981 |
| January 30, 2026 | 134.8 | 133.2 | 133.2 | 136.2 | 132.2 | 631,471 |
| January 29, 2026 | 134.81 | 132.6 | 132.6 | 137.4 | 130 | 784,434 |
| January 28, 2026 | 138 | 133.6 | 133.6 | 138.8 | 132.24 | 792,586 |
| January 27, 2026 | 127.88 | 134.6 | 134.6 | 134.6 | 127.6 | 1.02M |
| January 26, 2026 | 121 | 130 | 130 | 131.6 | 121 | 518,455 |
| January 23, 2026 | 132.2 | 130 | 130 | 132.82 | 128.4 | 646,120 |
| January 22, 2026 | 129 | 129.8 | 129.8 | 131.2 | 128.11 | 953,818 |
| January 21, 2026 | 127 | 128.2 | 128.2 | 128.8 | 123.6 | 670,527 |
| January 20, 2026 | 129.63 | 128.4 | 128.4 | 130 | 126.8 | 632,411 |
| January 19, 2026 | 130.8 | 128.6 | 128.6 | 131 | 126.82 | 756,391 |
| January 16, 2026 | 128.6 | 130.56 | 130.56 | 131 | 126.4 | 520,894 |
| January 15, 2026 | 132 | 129 | 129 | 132 | 128.11 | 783,514 |
| January 14, 2026 | 127.8 | 129.4 | 129.4 | 130.4 | 124 | 1.8M |
| January 13, 2026 | 122 | 124.2 | 124.2 | 126 | 122 | 694,984 |
| January 12, 2026 | 123.4 | 125 | 125 | 127.8 | 121.8 | 493,216 |
| January 09, 2026 | 122.4 | 124.6 | 124.6 | 126.4 | 122.4 | 460,159 |
| January 08, 2026 | 122.4 | 124.8 | 124.8 | 126.8 | 122.4 | 546,348 |
| January 07, 2026 | 120 | 125.8 | 125.8 | 126 | 120 | 690,195 |
| January 06, 2026 | 126 | 125.4 | 125.4 | 126 | 120.2 | 1.85M |
| January 05, 2026 | 121 | 122.8 | 122.8 | 122.8 | 118.9 | 2.82M |
| January 02, 2026 | 123.6 | 119.4 | 119.4 | 123.6 | 117.6 | 5.6M |
| December 31, 2025 | 123.6 | 120.6 | 120.6 | 123.6 | 118.8 | 121,817 |
| December 30, 2025 | 121 | 121.4 | 121.4 | 122.2 | 119.4 | 872,999 |
| December 29, 2025 | 121 | 119.6 | 119.6 | 121 | 119 | 771,547 |
| December 24, 2025 | 118 | 121 | 121 | 121 | 118 | 279,930 |
| December 23, 2025 | 120.4 | 119.2 | 119.2 | 121 | 118.6 | 1.13M |
| December 22, 2025 | 118 | 120.4 | 120.4 | 120.4 | 115.2 | 714,920 |
| December 19, 2025 | 114.6 | 117 | 117 | 120.8 | 114.6 | 1.43M |
| December 18, 2025 | 117.2 | 117.4 | 117.4 | 118.4 | 113.4 | 557,820 |
| December 17, 2025 | 112 | 116.6 | 116.6 | 118.4 | 112 | 1.28M |
| December 16, 2025 | 117.2 | 113.6 | 113.6 | 117.2 | 112.2 | 901,188 |
| December 15, 2025 | 112 | 114.4 | 114.4 | 116.6 | 112 | 1.02M |
| December 12, 2025 | 117.2 | 115 | 115 | 118 | 114.2 | 565,232 |
| December 11, 2025 | 115 | 115.4 | 115.4 | 116.8 | 113.4 | 782,964 |
| December 10, 2025 | 114.4 | 116.2 | 116.2 | 116.2 | 111.8 | 773,906 |
| December 09, 2025 | 112.6 | 113.8 | 113.8 | 115 | 112.4 | 2.63M |
| December 08, 2025 | 116 | 114 | 114 | 116 | 112 | 628,668 |
| December 05, 2025 | 110 | 113.2 | 113.2 | 115.41 | 110 | 1.21M |
| December 04, 2025 | 111.6 | 110.8 | 110.8 | 111.6 | 108.4 | 536,749 |
| December 03, 2025 | 110.2 | 110.2 | 110.2 | 111.42 | 108.2 | 1.5M |
| December 02, 2025 | 107 | 110.2 | 110.2 | 110.4 | 105.6 | 7.08M |
| December 01, 2025 | 109 | 107.4 | 107.4 | 109 | 104.6 | 1.74M |
| November 28, 2025 | 105.8 | 106 | 106 | 107.8 | 105.2 | 1.42M |
| November 27, 2025 | 106 | 106.6 | 106.6 | 107.57 | 103.8 | 2.58M |
| November 26, 2025 | 99 | 105.2 | 105.2 | 106 | 98.95 | 1.22M |