Metro Bank PLC (MTRO.L) LSE

Currency In GBp

MTRO.L Historical Return

If you invested 1000 GBp in Metro Bank PLC (MTRO.L) 10 years ago, it would be worth 79.43 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,566.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,305.16 GBp. This corresponds to total returns of -92.06%, 56.62%, 30.52%, respectively, with annualized returns of -22.36%, 9.38%, 30.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTRO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	162.6	166.8	166.8	170	162.6	596,123
June 19, 2026	162.6	166.2	166.2	170	162.6	802,649
June 18, 2026	175.8	169	169	175.8	165.6	546,851
June 17, 2026	172.8	171.2	171.2	174.8	167	572,429
June 16, 2026	163.6	172	172	173.46	163.6	619,933
June 15, 2026	171	172.2	172.2	173	163	1.36M
June 12, 2026	167.2	165.2	165.2	167.2	158.4	1.1M
June 11, 2026	160.2	160	160	163.4	156.6	1.37M
June 10, 2026	158.2	160.4	160.4	160.8	155.4	670,222
June 09, 2026	161.42	157.4	157.4	167.4	156.8	759,971
June 08, 2026	158	157.6	157.6	159.2	155.6	560,276
June 05, 2026	160	160	160	165	159.4	556,357
June 04, 2026	167	164.8	164.8	173.9	163	729,981
June 03, 2026	171.6	168	168	172.2	168	602,549
June 02, 2026	179.8	171.2	171.2	179.8	171	695,457
June 01, 2026	166	174	174	175.8	166	862,428
May 29, 2026	166.6	172.4	172.4	172.6	164.6	2.71M
May 28, 2026	158.8	165.6	165.6	168.2	154.8	968,950
May 27, 2026	159	156.8	156.8	159	155.6	388,935
May 26, 2026	155	157	157	157.4	153	565,198
May 22, 2026	147	153.4	153.4	155	147	530,918
May 21, 2026	151.6	154	154	154	146.4	1M
May 20, 2026	144.2	149.2	149.2	150.6	142.2	894,164
May 19, 2026	150	144.8	144.8	150	142.8	657,528
May 18, 2026	144.53	144	144	146	141.4	380,403
May 15, 2026	141.8	145	145	147.8	141.8	638,165
May 14, 2026	141.2	148	148	153.2	141.2	845,968
May 13, 2026	154.2	146.8	146.8	154.2	145.2	590,625
May 12, 2026	153	147.6	147.6	155	146.3	819,300
May 11, 2026	153.6	156.4	156.4	158.8	153	910,618
May 08, 2026	154	154	154	155.8	152.71	687,823
May 07, 2026	156.4	155.2	155.2	159.4	154.8	927,342
May 06, 2026	152.2	156	156	159.8	149.74	2.11M
May 05, 2026	151	149.8	149.8	151	144.85	688,712
May 01, 2026	149.6	148.8	148.8	149.6	143.61	820,747
April 30, 2026	146	149.2	149.2	149.6	138.8	1.5M
April 29, 2026	147.8	138.6	138.6	147.8	138.2	403,564
April 28, 2026	144.4	140.8	140.8	144.4	137.2	603,943
April 27, 2026	133.4	139.4	139.4	140.4	133.4	643,345
April 24, 2026	142.6	137.6	137.6	144.2	137	399,252
April 23, 2026	150.4	140.6	140.6	150.4	138	1.22M
April 22, 2026	151.2	143.8	143.8	151.2	141.6	499,359
April 21, 2026	143.4	144.6	144.6	146.8	142.4	574,130
April 20, 2026	151.8	143.4	143.4	151.8	142.4	652,449
April 17, 2026	141.8	145.2	145.2	147.2	140	1.1M
April 16, 2026	141.6	141.6	141.6	143.2	140.4	685,060
April 15, 2026	142.4	141.6	141.6	145	141	903,080
April 14, 2026	146.4	142.8	142.8	147.2	140	1.32M
April 13, 2026	137	140	140	140.4	133.45	2.06M
April 10, 2026	132.6	137.8	137.8	138.2	131.8	1.91M
April 09, 2026	132.6	131.8	131.8	132.6	127.1	1.6M
April 08, 2026	128.2	129	129	132	124.8	1.55M
April 07, 2026	125	122.4	122.4	125	118	1.21M
April 02, 2026	121.6	122	122	122.4	118	1.03M
April 01, 2026	118	122.6	122.6	122.6	118	1.38M
March 31, 2026	118.8	117.8	117.8	118.8	113.6	736,088
March 30, 2026	118.6	113.6	113.6	118.6	110.8	837,347
March 27, 2026	115.19	113.6	113.6	116.2	112.6	532,489
March 26, 2026	116.6	116	116	117.2	114.4	749,498
March 25, 2026	117.2	117.4	117.4	118.2	111.8	1.04M