Matrix Service Company (MTRX) NASDAQ

Currency In USD

MTRX Historical Return

If you invested $1000 in Matrix Service Company (MTRX) 10 years ago, it would be worth $552.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $983.08, while $1000 invested 1 year ago would be worth $819.11. This corresponds to total returns of -44.74%, -1.69%, -18.09%, respectively, with annualized returns of -5.76%, -0.34%, -18.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9.55	10.46	10.46	10.47	9.55	815,314
September 30, 2026	9.55	9.57	9.57	9.62	9.38	651,747
September 29, 2026	9.64	9.47	9.47	9.67	9.39	445,358
September 28, 2026	9.72	9.63	9.63	9.95	9.51	534,326
September 25, 2026	9.89	9.74	9.74	9.89	9.61	567,299
September 24, 2026	9.72	9.8	9.8	9.82	9.62	632,743
September 23, 2026	9.92	9.78	9.78	9.92	9.72	305,910
September 22, 2026	10.11	9.98	9.98	10.11	9.93	484,315
September 21, 2026	9.96	10.03	10.03	10.13	9.72	557,281
September 18, 2026	9.92	9.87	9.87	9.93	9.72	536,294
September 17, 2026	10.1	9.95	9.95	10.12	9.82	547,874
September 16, 2026	9.92	9.9	9.9	10	9.71	615,180
September 15, 2026	10	9.92	9.92	10.06	9.82	419,138
September 11, 2026	10.51	10.61	10.61	10.84	10.47	347,251
September 10, 2026	10.59	10.36	10.36	10.6	10.28	325,029
September 09, 2026	10.8	10.68	10.68	10.92	10.62	326,215
September 08, 2026	10.6	10.81	10.81	10.9	10.6	452,264
September 04, 2026	10.62	10.62	10.62	10.76	10.17	419,497
September 03, 2026	10.36	10.55	10.55	10.79	9.7	841,417
September 02, 2026	10.77	10.86	10.86	10.94	10.67	450,198
September 01, 2026	10.67	10.7	10.7	10.76	10.61	399,675
August 31, 2026	10.84	10.81	10.81	10.97	10.78	395,253
August 28, 2026	10.91	10.83	10.83	11.09	10.67	315,592
August 27, 2026	10.9	10.91	10.91	11.01	10.62	403,742
August 26, 2026	10.77	10.74	10.74	10.9	10.63	289,620
August 25, 2026	11.02	10.77	10.77	11.02	10.7	228,233
August 24, 2026	11.06	10.7	10.7	11.06	10.67	273,662
August 21, 2026	11.33	11.07	11.07	11.33	11.01	148,477
August 20, 2026	11.35	11.18	11.18	11.43	11.12	178,810
August 19, 2026	11.82	11.43	11.43	11.82	11.35	0
August 18, 2026	11.88	11.65	11.65	11.88	11.56	167,702
August 17, 2026	11.86	11.98	11.98	12	11.84	125,550
August 14, 2026	11.67	11.91	11.91	11.94	11.65	124,630
August 13, 2026	11.78	11.66	11.66	11.82	11.61	153,522
August 12, 2026	11.74	11.74	11.74	11.93	11.74	0
August 11, 2026	11.65	11.74	11.74	11.74	11.65	0
August 10, 2026	11.91	11.6	11.6	12	11.54	124,419
August 07, 2026	11.79	11.91	11.91	12.05	11.72	107,817
August 06, 2026	11.67	11.73	11.73	11.93	11.55	185,371
August 05, 2026	12.24	11.55	11.55	12.24	11.55	219,279
August 04, 2026	12.1	12.18	12.18	12.26	11.96	231,024
August 03, 2026	11.88	11.96	11.96	12.12	11.69	352,652
July 31, 2026	11.55	11.6	11.6	11.76	11.41	214,482
July 30, 2026	11.1	11.38	11.38	11.4	11.1	175,504
July 29, 2026	11.56	11.1	11.1	11.92	11.02	255,262
July 28, 2026	12.45	11.53	11.53	12.45	11.47	213,856
July 27, 2026	12.53	12.32	12.32	12.65	12.07	135,789
July 23, 2026	12.47	12.83	12.83	12.89	12.41	194,571
July 22, 2026	12.51	12.53	12.53	12.64	12.47	99,867
July 21, 2026	12.19	12.51	12.51	12.65	12.11	201,663
July 20, 2026	12.18	12.11	12.11	12.29	12.02	152,713
July 17, 2026	12.12	12.15	12.15	12.3	12	170,935
July 16, 2026	12.34	12.29	12.29	12.49	12.1	117,022
July 15, 2026	12.47	12.47	12.47	12.61	12.25	145,412
July 14, 2026	12.26	12.46	12.46	12.61	12.26	274,682
July 13, 2026	12.35	12.29	12.29	12.55	12.14	143,524
July 10, 2026	12.76	12.49	12.49	12.9	12.38	272,571
July 09, 2026	12.65	12.75	12.75	12.94	12.37	195,527
July 08, 2026	12.4	12.57	12.57	12.64	12.25	282,927
July 07, 2026	13.02	12.45	12.45	13.02	12.32	172,131