Matrix Service Company (MTRX) NASDAQ

13.70

+0.31(+2.32%)

Updated at June 02 04:00PM

Currency In USD

MTRX Historical Return

If you invested $1000 in Matrix Service Company (MTRX) 10 years ago, it would be worth $846.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,229.8, while $1000 invested 1 year ago would be worth $1,123.87. This corresponds to total returns of -15.38%, 22.98%, 12.39%, respectively, with annualized returns of -1.66%, 4.22%, 12.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.2	13.7	13.7	13.88	13.2	271,485
June 01, 2026	13.13	13.39	13.39	13.4	12.81	297,058
May 29, 2026	13.17	13.13	13.13	13.23	13.02	180,292
May 28, 2026	12.94	13.23	13.23	13.3	12.77	234,385
May 27, 2026	12.95	12.88	12.88	13.28	12.69	273,363
May 26, 2026	12.73	13.1	13.1	13.1	12.73	364,285
May 22, 2026	12.65	12.73	12.73	12.99	12.43	241,713
May 21, 2026	12.52	12.53	12.53	12.77	12.42	238,466
May 20, 2026	12.16	12.64	12.64	12.68	12.11	290,819
May 19, 2026	11.98	12.16	12.16	12.23	11.9	196,040
May 18, 2026	11.9	12.22	12.22	12.3	11.81	238,455
May 15, 2026	12.21	11.85	11.85	12.3	11.85	191,194
May 14, 2026	11.9	12.25	12.25	12.36	11.8	288,480
May 13, 2026	12.16	11.8	11.8	12.16	11.77	238,325
May 12, 2026	12.31	12.17	12.17	12.31	11.85	304,129
May 11, 2026	12.24	12.31	12.31	12.33	11.95	232,223
May 08, 2026	12.2	12.18	12.18	12.6	12.11	432,769
May 07, 2026	12.39	12.16	12.16	12.68	11.57	498,102
May 06, 2026	13.96	13.8	13.8	14.07	13.65	374,096
May 05, 2026	13.49	13.93	13.93	14.03	13.44	360,707
May 04, 2026	13.55	13.41	13.41	13.85	13.32	259,450
May 01, 2026	12.42	13.52	13.52	13.71	12.4	525,089
April 30, 2026	12.84	13.52	13.52	13.62	12.84	312,875
April 29, 2026	12.91	12.9	12.9	13.05	12.64	200,747
April 28, 2026	12.76	12.94	12.94	12.98	12.61	157,375
April 27, 2026	12.75	12.8	12.8	12.98	12.68	143,845
April 24, 2026	12.55	12.74	12.74	12.94	12.55	180,659
April 23, 2026	12.02	12.56	12.56	12.68	12.02	179,290
April 22, 2026	12.1	12.02	12.02	12.18	11.95	124,397
April 21, 2026	12.24	12.01	12.01	12.43	11.97	167,077
April 20, 2026	12.15	12.24	12.24	12.3	11.95	139,751
April 17, 2026	12.16	12.19	12.19	12.31	12.04	208,691
April 16, 2026	12.11	11.98	11.98	12.2	11.96	124,391
April 15, 2026	12.01	12.13	12.13	12.25	11.97	122,726
April 14, 2026	12.28	12.15	12.15	12.32	12.01	121,575
April 13, 2026	12.21	12.18	12.18	12.26	12.05	87,652
April 10, 2026	12.29	12.21	12.21	12.37	12.18	97,793
April 09, 2026	11.98	12.26	12.26	12.36	11.95	172,758
April 08, 2026	12.08	12.09	12.09	12.25	12.03	113,899
April 07, 2026	11.6	11.74	11.74	11.76	11.5	136,000
April 06, 2026	11.67	11.66	11.66	11.79	11.34	153,872
April 02, 2026	11.61	11.68	11.68	11.84	11.48	160,367
April 01, 2026	11.53	11.76	11.76	11.85	11.52	215,529
March 31, 2026	11.29	11.48	11.48	11.63	11.11	186,250
March 30, 2026	11.53	11.1	11.1	11.53	11.01	205,714
March 27, 2026	11.22	11.39	11.39	11.79	11.06	192,239
March 26, 2026	11.35	11.35	11.35	11.65	11.2	226,094
March 25, 2026	11.71	11.41	11.41	11.71	11.31	313,738
March 24, 2026	10.65	11.54	11.54	11.7	10.65	437,253
March 23, 2026	10.48	10.92	10.92	10.96	10.37	468,424
March 20, 2026	10.2	10.12	10.12	10.42	9.88	2.8M
March 19, 2026	10.07	10.16	10.16	10.33	9.96	311,385
March 18, 2026	10.37	10.21	10.21	10.6	10.16	238,050
March 17, 2026	10.43	10.43	10.43	10.65	10.33	278,589
March 16, 2026	10.45	10.35	10.35	10.53	10.26	367,574
March 13, 2026	10.42	10.27	10.27	10.57	10.15	333,958
March 12, 2026	10.51	10.32	10.32	10.82	10.24	332,278
March 11, 2026	10.79	10.61	10.61	11.35	10.48	271,346
March 10, 2026	10.93	10.83	10.83	11.11	10.68	283,441
March 09, 2026	10.75	11.05	11.05	11.15	10.46	216,988