Monterey Bio Acquisition Corporation (MTRY) NASDAQ

11.14

-0.03(-0.27%)

Updated at November 20, 2023 09:59AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 28, 2023	11.14	11.14	11.14	11.14	11.14	0
November 27, 2023	11.14	11.14	11.14	11.14	11.14	0
November 24, 2023	11.14	11.14	11.14	11.14	11.14	0
November 22, 2023	11.14	11.14	11.14	11.14	11.14	0
November 21, 2023	11.14	11.14	11.14	11.14	11.14	0
November 20, 2023	11.16	11.14	11.14	11.16	11.14	4,238
November 17, 2023	11.16	11.15	11.15	11.16	11.15	422
November 16, 2023	11.26	11.26	11.26	11.26	11.26	139
November 15, 2023	11.14	11.14	11.14	11.14	11.14	0
November 14, 2023	11.14	11.14	11.14	11.14	11.14	0
November 13, 2023	11.14	11.14	11.14	11.14	11.14	0
November 10, 2023	11.14	11.14	11.14	11.14	11.14	0
November 09, 2023	11.14	11.14	11.14	11.14	11.14	0
November 08, 2023	11.14	11.14	11.14	11.14	11.14	197
November 07, 2023	11.32	11.32	11.32	11.32	11.32	224
November 06, 2023	11.25	11.3	11.3	11.3	11.25	574
November 03, 2023	11.3	11.25	11.25	11.3	11.25	1,491
November 02, 2023	11.3	11.3	11.3	11.3	11.3	0
November 01, 2023	11.3	11.3	11.3	11.3	11.3	0
October 31, 2023	11.3	11.3	11.3	11.3	11.3	0
October 30, 2023	11.3	11.3	11.3	11.3	11.3	0
October 27, 2023	11.3	11.3	11.3	11.3	11.3	5,003
October 26, 2023	11.3	11.31	11.31	11.35	11.3	21,601
October 25, 2023	11.26	11.26	11.26	11.26	11.26	0
October 24, 2023	11.26	11.26	11.26	11.26	11.26	0
October 23, 2023	11.26	11.26	11.26	11.26	11.26	0
October 20, 2023	11.26	11.26	11.26	11.26	11.26	0
October 19, 2023	11.26	11.26	11.26	11.26	11.26	0
October 18, 2023	11.26	11.26	11.26	11.26	11.26	0
October 17, 2023	11.26	11.26	11.26	11.26	11.26	0
October 16, 2023	11.26	11.26	11.26	11.26	11.26	0
October 13, 2023	11.26	11.26	11.26	11.26	11.26	0
October 12, 2023	11.26	11.26	11.26	11.26	11.26	0
October 11, 2023	11.26	11.26	11.26	11.26	11.26	244
October 10, 2023	11.16	11.16	11.16	11.16	11.16	0
October 09, 2023	11.16	11.16	11.16	11.16	11.16	100
October 06, 2023	11.16	11.16	11.16	11.16	11.16	0
October 05, 2023	11.16	11.16	11.16	11.16	11.16	0
October 04, 2023	11.16	11.16	11.16	11.16	11.16	0
October 03, 2023	11.16	11.16	11.16	11.16	11.16	0
October 02, 2023	11.16	11.16	11.16	11.16	11.16	139
September 29, 2023	11.16	11.16	11.16	11.16	11.16	0
September 28, 2023	11.16	11.16	11.16	11.16	11.16	101
September 27, 2023	11.21	11.16	11.16	11.23	11.16	923
September 26, 2023	11.29	11.29	11.29	11.29	11.29	0
September 25, 2023	11.25	11.29	11.29	11.4	11.25	153,405
September 22, 2023	11.25	11.25	11.25	11.25	11.25	0
September 21, 2023	11.25	11.25	11.25	11.25	11.25	0
September 20, 2023	11.25	11.25	11.25	11.25	11.25	0
September 19, 2023	11.25	11.25	11.25	11.25	11.25	0
September 18, 2023	11.25	11.25	11.25	11.25	11.25	404
September 15, 2023	11.3	11.3	11.3	11.3	11.3	600
September 14, 2023	11.15	11.15	11.15	11.15	11.15	0
September 13, 2023	11.15	11.15	11.15	11.15	11.15	0
September 12, 2023	11.15	11.15	11.15	11.15	11.15	0
September 11, 2023	11.15	11.15	11.15	11.15	11.15	0
September 08, 2023	11.15	11.15	11.15	11.15	11.15	0
September 07, 2023	11.15	11.15	11.15	11.15	11.15	0
September 06, 2023	11.15	11.15	11.15	11.15	11.15	0
September 05, 2023	11.15	11.15	11.15	11.15	11.15	0