MACOM Technology Solutions Holdings, Inc. (MTSI) NASDAQ

Currency In USD

AD

MTSI Historical Return

If you invested $1000 in MACOM Technology Solutions Holdings, Inc. (MTSI) 10 years ago, it would be worth $6,030.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,287.08, while $1000 invested 1 year ago would be worth $1,439.75. This corresponds to total returns of 503.03%, 228.71%, 43.97%, respectively, with annualized returns of 19.68%, 26.85%, 43.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTSI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026240.55249.86249.86258.83235.011.7M
November 10, 2026224.48226.48226.48233.32217.381.73M
November 09, 2026214.69230230230.4211.583.59M
November 06, 2026207.15210.98210.98211.6195.742.85M
November 05, 2026218.5190.35190.35220.14186.595.17M
November 04, 2026229.21233.13233.13233.59209.513.07M
November 03, 2026232.19235.49235.49243.81227.32.16M
November 02, 2026236.83222.18222.18238.83220.452.1M
October 30, 2026233.09234.39234.39241.27226.182.81M
October 29, 2026256.35252.42252.42258.55248.441.11M
October 28, 2026260.21260.92260.92261.76251.91.09M
October 27, 2026251.27255.68255.68258.74248.111.91M
October 26, 2026236.61243.58243.58246.87233.91.28M
October 23, 2026228.57236.24236.24241.26223.631.13M
October 22, 2026260.89229.73229.73260.89227.272.66M
October 21, 2026269.84273.05273.05274.332651.11M
October 20, 2026259.47262.93262.93272.26254.61.01M
October 19, 2026272.1265.79265.79276.81265.31.5M
October 16, 2026265.08262.24262.24268.68257.781.78M
October 15, 2026276.54271.39271.39281257.122.49M
October 14, 2026299.94291.33291.33303.5288.091.77M
October 13, 2026296.21308.75308.75308.92290.22.09M
October 12, 2026324.2306.36306.36326.63304.41.56M
October 09, 2026329.62330.06330.06336.15318.761.22M
October 08, 2026331.11322.21322.21338.51318.661.59M
October 07, 2026339.98335.91335.91341.84330.411.52M
October 06, 2026334.22350.67350.67353.54333.221.54M
October 05, 2026322.79328.3328.3332.08316.631.19M
October 02, 2026310.9321.6321.6326.73307.871.35M
October 01, 2026285301.63301.63304.29283.591.17M
September 30, 2026284.19284.82284.82287.32278915,866
September 29, 2026283.11284.27284.27286.3278.9912,101
September 28, 2026287.38278.56278.56287.38274.481.07M
September 25, 2026286.43285.57285.57289.26279.4971,611
September 24, 2026268.8284.94284.94285.44266.421.12M
September 23, 2026276.24275.84275.84278.63269.631.11M
September 22, 2026276.3279.69279.69281.16274.471.34M
September 21, 2026285.95279.11279.11285.95277.191.5M
September 18, 2026272.58275.86275.86277.48269.822.79M
September 17, 2026260.32263.14263.14271.27259.151.32M
September 16, 2026244.7251.75251.75254.37242.161.4M
September 15, 2026243.76240.02240.02245.62235.631.16M
September 11, 2026275.13274.9274.9280.65272890,141
September 10, 2026277.63272.43272.43281.94271.491.53M
September 09, 2026274.58286.12286.12287.83274.391.92M
September 08, 2026273274.8274.8279.13266.151.41M
September 04, 2026265.27268.95268.95269.61263.391.01M
September 03, 2026250.91259.95259.95260.18244.86900,764
September 02, 2026260.32257.56257.56264.9255.53809,209
September 01, 2026258.95262.01262.01264.01252.911.08M
August 31, 2026266.96263.83263.83271.31261.76791,291
August 28, 2026275.2265.27265.27276.26262.81.09M
August 27, 2026277.46277.15277.15286.18273.021.1M
August 26, 2026267.08272.66272.66272.99266.261.22M
August 25, 2026264.4266.27266.27267.56261.851.09M
August 24, 2026260.53257.43257.43262252.431.55M
August 21, 2026267.08266.61266.61272.82263.03856,639
August 20, 2026269.99266.18266.18272.48263.3864,466
August 19, 2026297.31269.98269.98302.7268.211.8M
August 18, 2026311.55292.88292.88315.08290.282.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved