MACOM Technology Solutions Holdings, Inc. (MTSI) NASDAQ

Currency In USD

AD

MTSI Historical Return

If you invested $1000 in MACOM Technology Solutions Holdings, Inc. (MTSI) 10 years ago, it would be worth $8,827.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,141.14, while $1000 invested 1 year ago would be worth $2,258.07. This corresponds to total returns of 782.75%, 414.11%, 125.81%, respectively, with annualized returns of 24.32%, 38.72%, 125.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTSI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026310.35308.52308.52314.14304.79992,296
July 09, 2026322.02317.35317.35328.62315.671.61M
July 08, 2026305.01305.23305.23313.09297.231.56M
July 07, 2026310.3304.82304.82315.11298.482.63M
July 06, 2026329327.64327.64342.383261.53M
July 02, 2026348.63322.26322.26351.79312.862.63M
July 01, 2026368.57350.63350.63369.28347.832.33M
June 30, 2026373.56380.37380.37387.873672.29M
June 29, 2026364.37372.59372.59375.01347.461.79M
June 26, 2026378.07369.18369.18381.74360.974.22M
June 25, 2026381.88390.19390.19392.443621.88M
June 24, 2026377.42373.08373.08384.99362.061.38M
June 23, 2026371.44372.15372.15381.743652.09M
June 22, 2026400.14396.26396.26401.69388.51.39M
June 18, 2026382.28391.41391.41394.99376.312.36M
June 17, 2026373.35367.11367.11380.873661.23M
June 16, 2026382.04368.32368.32385.89367.41.58M
June 15, 2026393.35384.77384.77399382.341.44M
June 12, 2026380.94379.87379.87385372.59957,015
June 11, 2026365.94374.76374.76375.25358.251.74M
June 10, 2026356.31354.4354.4369.16347.311.38M
June 09, 2026371.56358.72358.72374.3333.151.56M
June 08, 2026369.98361.86361.86369.98352.511.8M
June 05, 2026365345.4345.4374.65342.372.95M
June 04, 2026376.01382.74382.74390.34367.661.25M
June 03, 2026390.35390.34390.34395.3376.931.56M
June 02, 2026363.69382.35382.35384.91354.722.52M
June 01, 2026354.8353.79353.79364347.432.03M
May 29, 2026393.91364.64364.64393.91357.072.02M
May 28, 2026402.66391.09391.09402.66382.011.33M
May 27, 2026415.63400.66400.66418.9393.81.21M
May 26, 2026401.53409.68409.68413.75397.62.19M
May 22, 2026386.57385.98385.98390372.05928,641
May 21, 2026373.29380.45380.45380.84370.62941,152
May 20, 2026364.91375.71375.71377.48362.551.44M
May 19, 2026344.64358.98358.98361.34337.441.75M
May 18, 2026381356.25356.25381.23351.461.97M
May 15, 2026369.89375.6375.6387.96362.51.62M
May 14, 2026400383.56383.56401.25374.661.54M
May 13, 2026376.02381.55381.55384.58364.421.8M
May 12, 2026361.18362.76362.76363.04340.351.59M
May 11, 2026361.42365.88365.88368.95352.691.87M
May 08, 2026356.93359.88359.88364349.741.74M
May 07, 2026353.87344.47344.47355317.542.8M
May 06, 2026308.47309.81309.81314.16298.211.86M
May 05, 2026293.09303.57303.57304.96285.271.54M
May 04, 2026286.4291.72291.72299.82284.311.16M
May 01, 2026280.4284.18284.18285.78277.02636,676
April 30, 2026274.82281.61281.61281.84270.231.05M
April 29, 2026271.3269.63269.63272.17264.78907,958
April 28, 2026269.23265.61265.61271.49260.851.07M
April 27, 2026286.86279.44279.44288.19271.16945,797
April 24, 2026290.9287.64287.64294283.241.15M
April 23, 2026279.82284.4284.4289.98277.11851,262
April 22, 2026289.46277277289.68274.111.48M
April 21, 2026283.13285.71285.71288.51276.45766,335
April 20, 2026276.78281.08281.08281.5275.32649,032
April 17, 2026265.86276.97276.97277.37263.81.04M
April 16, 2026260.69261.42261.42265.67256.62908,562
April 15, 2026260.69261.16261.16264.82255.71759,374
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved