20.80
-0.13(-0.62%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2025 | 20.71 | 20.99 | 20.99 | 21.07 | 20.71 | 682 |
| February 12, 2025 | 21.02 | 20.93 | 20.93 | 21.18 | 20.84 | 936 |
| February 11, 2025 | 20.76 | 21.07 | 21.07 | 21.08 | 20.52 | 188 |
| February 10, 2025 | 20.77 | 20.79 | 20.79 | 20.88 | 20.29 | 172 |
| February 07, 2025 | 20.41 | 20.83 | 20.83 | 20.83 | 20.41 | 227 |
| February 06, 2025 | 20.15 | 20.54 | 20.54 | 21.03 | 19.91 | 1,737 |
| February 05, 2025 | 19.34 | 19.98 | 19.98 | 20.41 | 19.34 | 3,150 |
| February 04, 2025 | 17.2 | 17.34 | 17.34 | 17.42 | 17.13 | 206 |
| February 03, 2025 | 17.75 | 17.32 | 17.32 | 18 | 17.32 | 20 |
| January 31, 2025 | 18.25 | 18.02 | 18.02 | 18.41 | 18.02 | 40 |
| January 30, 2025 | 17.93 | 18.26 | 18.26 | 18.43 | 17.86 | 75 |
| January 29, 2025 | 17.8 | 17.98 | 17.98 | 18.35 | 17.8 | 17,999 |
| January 28, 2025 | 17.73 | 17.84 | 17.84 | 17.91 | 17.66 | 100 |
| January 27, 2025 | 17.25 | 17.6 | 17.6 | 17.7 | 17.12 | 400 |
| January 24, 2025 | 17.25 | 17.29 | 17.29 | 17.42 | 17.23 | 91 |
| January 23, 2025 | 17.26 | 17.39 | 17.39 | 17.41 | 17.26 | 46 |
| January 22, 2025 | 17.23 | 17.29 | 17.29 | 17.36 | 17.23 | 0 |
| January 21, 2025 | 17.22 | 17.26 | 17.26 | 17.33 | 17.22 | 0 |
| January 20, 2025 | 17.31 | 17.27 | 17.27 | 17.31 | 17.27 | 0 |
| January 17, 2025 | 17.35 | 17.44 | 17.44 | 17.51 | 17.33 | 21 |
| January 16, 2025 | 17.29 | 17.39 | 17.39 | 17.39 | 17.16 | 135 |
| January 15, 2025 | 17.59 | 17.37 | 17.37 | 17.73 | 17.36 | 22 |
| January 14, 2025 | 17.87 | 17.56 | 17.56 | 17.9 | 17.55 | 100 |
| January 13, 2025 | 18.21 | 18.12 | 18.12 | 18.24 | 18.01 | 641 |
| January 10, 2025 | 17.84 | 18.24 | 18.24 | 18.24 | 17.84 | 34 |
| January 09, 2025 | 17.81 | 17.83 | 17.83 | 17.83 | 17.81 | 3 |
| January 08, 2025 | 17.58 | 17.79 | 17.79 | 17.8 | 17.55 | 10 |
| January 07, 2025 | 17.55 | 17.49 | 17.49 | 17.66 | 17.43 | 45 |
| January 06, 2025 | 17.33 | 17.64 | 17.64 | 17.88 | 17.33 | 32 |
| January 03, 2025 | 17.17 | 17.39 | 17.39 | 17.39 | 17.16 | 57 |
| January 02, 2025 | 17.08 | 17.21 | 17.21 | 17.27 | 17.08 | 37 |
| December 30, 2024 | 17.14 | 17.26 | 17.26 | 17.27 | 17.14 | 54 |
| December 27, 2024 | 17.2 | 17.25 | 17.25 | 17.36 | 17.2 | 19 |
| December 23, 2024 | 17.02 | 17.11 | 17.11 | 17.23 | 16.98 | 44 |
| December 20, 2024 | 17.07 | 17.17 | 17.17 | 17.2 | 16.97 | 286 |
| December 19, 2024 | 17.38 | 17.15 | 17.15 | 17.56 | 17.05 | 19 |
| December 18, 2024 | 17.66 | 17.59 | 17.59 | 17.93 | 17.59 | 41 |
| December 17, 2024 | 17.89 | 17.68 | 17.68 | 17.93 | 17.68 | 20 |
| December 16, 2024 | 17.86 | 18 | 18 | 18.15 | 17.86 | 14 |
| December 13, 2024 | 18.35 | 18.02 | 18.02 | 18.38 | 17.89 | 15 |
| December 12, 2024 | 18.22 | 18.42 | 18.42 | 18.42 | 18.19 | 5 |
| December 11, 2024 | 18.06 | 18.2 | 18.2 | 18.2 | 18.06 | 5 |
| December 10, 2024 | 18.01 | 18.06 | 18.06 | 18.41 | 18.01 | 29 |
| December 09, 2024 | 18.27 | 18.25 | 18.25 | 18.39 | 18.21 | 14 |
| December 06, 2024 | 18.59 | 18.43 | 18.43 | 18.72 | 18.43 | 5 |
| December 05, 2024 | 18.8 | 18.68 | 18.68 | 18.83 | 18.68 | 1 |
| December 04, 2024 | 17.8 | 18.83 | 18.83 | 19.1 | 17.8 | 142 |
| December 03, 2024 | 18.01 | 17.83 | 17.83 | 18.07 | 17.83 | 44 |
| December 02, 2024 | 17.98 | 18.08 | 18.08 | 18.18 | 17.97 | 3 |
| November 29, 2024 | 17.62 | 18 | 18 | 18.03 | 17.62 | 27 |
| November 28, 2024 | 17.68 | 17.7 | 17.7 | 17.7 | 17.68 | 4 |
| November 27, 2024 | 17.82 | 17.72 | 17.72 | 17.82 | 17.59 | 51 |
| November 26, 2024 | 18.04 | 17.69 | 17.69 | 18.07 | 17.59 | 0 |
| November 25, 2024 | 17.74 | 18.27 | 18.27 | 18.48 | 17.74 | 219 |
| November 22, 2024 | 17.45 | 17.86 | 17.86 | 17.86 | 17.45 | 54 |
| November 21, 2024 | 17.31 | 17.49 | 17.49 | 17.57 | 17.31 | 30 |
| November 20, 2024 | 17.2 | 17.42 | 17.42 | 17.45 | 17.2 | 32 |
| November 19, 2024 | 17.47 | 17.39 | 17.39 | 17.47 | 17.13 | 72 |
| November 18, 2024 | 17.6 | 17.41 | 17.41 | 17.77 | 17.41 | 99 |
| November 15, 2024 | 17.91 | 17.82 | 17.82 | 18.11 | 17.82 | 17 |