Mattel, Inc. (MTT.DE) XETRA

20.80

-0.13(-0.62%)

Updated at February 13 01:14PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 202520.7120.9920.9921.0720.71682
February 12, 202521.0220.9320.9321.1820.84936
February 11, 202520.7621.0721.0721.0820.52188
February 10, 202520.7720.7920.7920.8820.29172
February 07, 202520.4120.8320.8320.8320.41227
February 06, 202520.1520.5420.5421.0319.911,737
February 05, 202519.3419.9819.9820.4119.343,150
February 04, 202517.217.3417.3417.4217.13206
February 03, 202517.7517.3217.321817.3220
January 31, 202518.2518.0218.0218.4118.0240
January 30, 202517.9318.2618.2618.4317.8675
January 29, 202517.817.9817.9818.3517.817,999
January 28, 202517.7317.8417.8417.9117.66100
January 27, 202517.2517.617.617.717.12400
January 24, 202517.2517.2917.2917.4217.2391
January 23, 202517.2617.3917.3917.4117.2646
January 22, 202517.2317.2917.2917.3617.230
January 21, 202517.2217.2617.2617.3317.220
January 20, 202517.3117.2717.2717.3117.270
January 17, 202517.3517.4417.4417.5117.3321
January 16, 202517.2917.3917.3917.3917.16135
January 15, 202517.5917.3717.3717.7317.3622
January 14, 202517.8717.5617.5617.917.55100
January 13, 202518.2118.1218.1218.2418.01641
January 10, 202517.8418.2418.2418.2417.8434
January 09, 202517.8117.8317.8317.8317.813
January 08, 202517.5817.7917.7917.817.5510
January 07, 202517.5517.4917.4917.6617.4345
January 06, 202517.3317.6417.6417.8817.3332
January 03, 202517.1717.3917.3917.3917.1657
January 02, 202517.0817.2117.2117.2717.0837
December 30, 202417.1417.2617.2617.2717.1454
December 27, 202417.217.2517.2517.3617.219
December 23, 202417.0217.1117.1117.2316.9844
December 20, 202417.0717.1717.1717.216.97286
December 19, 202417.3817.1517.1517.5617.0519
December 18, 202417.6617.5917.5917.9317.5941
December 17, 202417.8917.6817.6817.9317.6820
December 16, 202417.86181818.1517.8614
December 13, 202418.3518.0218.0218.3817.8915
December 12, 202418.2218.4218.4218.4218.195
December 11, 202418.0618.218.218.218.065
December 10, 202418.0118.0618.0618.4118.0129
December 09, 202418.2718.2518.2518.3918.2114
December 06, 202418.5918.4318.4318.7218.435
December 05, 202418.818.6818.6818.8318.681
December 04, 202417.818.8318.8319.117.8142
December 03, 202418.0117.8317.8318.0717.8344
December 02, 202417.9818.0818.0818.1817.973
November 29, 202417.62181818.0317.6227
November 28, 202417.6817.717.717.717.684
November 27, 202417.8217.7217.7217.8217.5951
November 26, 202418.0417.6917.6918.0717.590
November 25, 202417.7418.2718.2718.4817.74219
November 22, 202417.4517.8617.8617.8617.4554
November 21, 202417.3117.4917.4917.5717.3130
November 20, 202417.217.4217.4217.4517.232
November 19, 202417.4717.3917.3917.4717.1372
November 18, 202417.617.4117.4117.7717.4199
November 15, 202417.9117.8217.8218.1117.8217
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved