Mattel, Inc. (MTT.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MTT.DE Historical Return
If you invested €1000 in Mattel, Inc. (MTT.DE) since IPO date, it would be worth €1,217.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,259.84, while €1000 invested 0 years ago would be worth €1,093.01. This corresponds to total returns of 21.71%, 25.98%, 9.3%, respectively, with annualized returns of 5.58%, 8%, 9.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MTT.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 10, 2025 | 20.26 | 20.92 | 20.92 | 20.98 | 20.21 | 4.25M |
| December 09, 2025 | 20.4 | 20.2 | 20.2 | 20.5 | 19.84 | 3.67M |
| December 08, 2025 | 21.15 | 20.43 | 20.43 | 21.26 | 20.1 | 7.22M |
| December 05, 2025 | 21.17 | 21.15 | 21.15 | 21.35 | 21.09 | 2.99M |
| December 04, 2025 | 21.19 | 21.13 | 21.13 | 21.39 | 21.02 | 3.04M |
| December 03, 2025 | 20.36 | 21.23 | 21.23 | 21.32 | 20.27 | 5.57M |
| December 02, 2025 | 20.99 | 20.32 | 20.32 | 21.06 | 20.15 | 4.1M |
| December 01, 2025 | 21.05 | 20.96 | 20.96 | 21.32 | 20.9 | 3.7M |
| November 28, 2025 | 21.21 | 21.12 | 21.12 | 21.4 | 21.05 | 2.2M |
| November 26, 2025 | 20.75 | 21.24 | 21.24 | 21.45 | 20.6 | 5.27M |
| November 25, 2025 | 20.09 | 20.76 | 20.76 | 20.91 | 20.06 | 4.4M |
| November 24, 2025 | 19.8 | 20.05 | 20.05 | 20.31 | 19.73 | 3.41M |
| November 21, 2025 | 19.2 | 19.83 | 19.83 | 19.98 | 19.13 | 3.36M |
| November 20, 2025 | 18.93 | 19 | 19 | 19.39 | 18.7 | 4.49M |
| November 19, 2025 | 18.74 | 18.57 | 18.57 | 18.91 | 18.47 | 2.89M |
| November 18, 2025 | 18.5 | 18.72 | 18.72 | 18.85 | 18.32 | 3.04M |
| November 17, 2025 | 19.12 | 18.72 | 18.72 | 19.24 | 18.69 | 3.68M |
| November 14, 2025 | 19.35 | 19.34 | 19.34 | 19.56 | 19.11 | 3.18M |
| November 13, 2025 | 19.5 | 19.56 | 19.56 | 19.75 | 19.46 | 2.72M |
| November 12, 2025 | 19.38 | 19.6 | 19.6 | 19.74 | 19.23 | 2.99M |
| November 11, 2025 | 19.27 | 19.23 | 19.23 | 19.4 | 19.2 | 3.13M |
| November 10, 2025 | 18.83 | 19.16 | 19.16 | 19.18 | 18.8 | 2.71M |
| November 07, 2025 | 18.63 | 18.73 | 18.73 | 18.91 | 18.52 | 2.98M |
| November 06, 2025 | 19.1 | 18.67 | 18.67 | 19.4 | 18.63 | 3.36M |
| November 05, 2025 | 18.34 | 19.06 | 19.06 | 19.17 | 18.32 | 4.51M |
| November 04, 2025 | 18.29 | 18.33 | 18.33 | 18.48 | 18.23 | 3.24M |
| November 03, 2025 | 18.3 | 18.44 | 18.44 | 18.57 | 18.12 | 4.43M |
| October 31, 2025 | 18.5 | 18.38 | 18.38 | 18.54 | 18.07 | 4.98M |
| October 30, 2025 | 18.79 | 18.59 | 18.59 | 19.09 | 18.56 | 4.39M |
| October 29, 2025 | 19.14 | 19.03 | 19.03 | 19.41 | 18.96 | 4.04M |
AD
