0.11
+0.005(+5.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 76,000 |
September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,000 |
September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 188,300 |
September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 136,010 |
September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 347,420 |
September 19, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 366,100 |
September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 109,200 |
September 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 210,500 |
September 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 95,324 |
September 15, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 193,225 |
September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 72,500 |
September 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,500 |
September 10, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 109,000 |
September 09, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 77,000 |
September 08, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 150,622 |
September 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 45,000 |
September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 25,000 |
September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 46,000 |
September 02, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 98,000 |
August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 201,900 |
August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 218,500 |
August 27, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 11,000 |
August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 60,000 |
August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 48,500 |
August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 25,738 |
August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13,000 |
August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 327,200 |
August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 234,510 |
August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 142,900 |
August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 108,000 |
August 13, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 180,500 |
August 12, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 71,415 |
August 11, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 145,000 |
August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 55,620 |
August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 146,005 |
August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 95,700 |
August 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 59,200 |
August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,500 |
July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 199,010 |
July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 88,000 |
July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 90,000 |
July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 88,700 |
July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 112,000 |
July 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 62,500 |
July 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 76,810 |
July 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 171,516 |
July 21, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 885,700 |
July 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 202,624 |
July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 73,600 |
July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 516,315 |
July 15, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 99,332 |
July 14, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 127,000 |
July 11, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 63,000 |
July 10, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 212,300 |
July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 65,300 |
July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 209,000 |
July 07, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 685,512 |
July 04, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 8,000 |
July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |