0.17
+0.01(+6.45%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 65,000 |
| December 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 468,816 |
| December 02, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 193,100 |
| December 01, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 126,900 |
| November 28, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 84,500 |
| November 27, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 46,900 |
| November 26, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 46,125 |
| November 25, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 424,500 |
| November 24, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 142,408 |
| November 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 |
| November 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,050 |
| November 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 61,900 |
| November 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 36,537 |
| November 17, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 113,512 |
| November 14, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 528,020 |
| November 13, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 92,814 |
| November 12, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 117,735 |
| November 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| November 10, 2025 | 0.13 | 0.14 | 0.14 | 0.16 | 0.13 | 197,802 |
| November 07, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 36,100 |
| November 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 10,200 |
| November 05, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 82,100 |
| November 04, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 54,900 |
| November 03, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 87,900 |
| October 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000 |
| October 30, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 166,000 |
| October 29, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 94,500 |
| October 28, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 192,800 |
| October 27, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 132,505 |
| October 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 18,500 |
| October 23, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 109,500 |
| October 22, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 62,106 |
| October 21, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 91,700 |
| October 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 107,149 |
| October 17, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 449,291 |
| October 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,300 |
| October 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 26,000 |
| October 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 74,600 |
| October 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 32,600 |
| October 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| October 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 29,500 |
| October 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 58,000 |
| October 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 82,000 |
| October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 42,510 |
| October 02, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 85,500 |
| October 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 25,500 |
| September 30, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 19,500 |
| September 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 68,000 |
| September 26, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 76,000 |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,000 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 188,300 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 136,010 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 347,420 |
| September 19, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 366,100 |
| September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 109,200 |
| September 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 210,500 |
| September 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 95,324 |
| September 15, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 193,225 |
| September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 72,500 |
| September 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,500 |