0.11
+0.01(+10.53%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 45,000 |
| September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 25,000 |
| September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 46,000 |
| September 02, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 98,000 |
| August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 201,900 |
| August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 218,500 |
| August 27, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 11,000 |
| August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 60,000 |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 48,500 |
| August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 25,738 |
| August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13,000 |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 327,200 |
| August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 234,510 |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 142,900 |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 108,000 |
| August 13, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 180,500 |
| August 12, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 71,415 |
| August 11, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 145,000 |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 55,620 |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 146,005 |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 95,700 |
| August 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 59,200 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,500 |
| July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 199,010 |
| July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 88,000 |
| July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 90,000 |
| July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 88,700 |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 112,000 |
| July 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 62,500 |
| July 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 76,810 |
| July 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 171,516 |
| July 21, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 885,700 |
| July 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 202,624 |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 73,600 |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 516,315 |
| July 15, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 99,332 |
| July 14, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 127,000 |
| July 11, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 63,000 |
| July 10, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 212,300 |
| July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 65,300 |
| July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 209,000 |
| July 07, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 685,512 |
| July 04, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 8,000 |
| July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| July 02, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 104,500 |
| June 30, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 13,000 |
| June 27, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 169,700 |
| June 26, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 48,000 |
| June 25, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 83,000 |
| June 24, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 122,000 |
| June 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 54,105 |
| June 20, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 49,100 |
| June 19, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 10,020 |
| June 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 106,000 |
| June 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 46,000 |
| June 16, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 88,002 |
| June 13, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 179,922 |
| June 12, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 69,300 |
| June 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 125,115 |