0.14
+0.005(+3.70%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 36,100 |
| November 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 10,200 |
| November 05, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 82,100 |
| November 04, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 54,900 |
| November 03, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 87,900 |
| October 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000 |
| October 30, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 166,000 |
| October 29, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 94,500 |
| October 28, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 192,800 |
| October 27, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 132,505 |
| October 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 18,500 |
| October 23, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 109,500 |
| October 22, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 62,106 |
| October 21, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 91,700 |
| October 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 107,149 |
| October 17, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 449,291 |
| October 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,300 |
| October 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 26,000 |
| October 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 74,600 |
| October 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 32,600 |
| October 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| October 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 29,500 |
| October 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 58,000 |
| October 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 82,000 |
| October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 42,510 |
| October 02, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 85,500 |
| October 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 25,500 |
| September 30, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 19,500 |
| September 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 68,000 |
| September 26, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 76,000 |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,000 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 188,300 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 136,010 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 347,420 |
| September 19, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 366,100 |
| September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 109,200 |
| September 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 210,500 |
| September 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 95,324 |
| September 15, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 193,225 |
| September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 72,500 |
| September 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,500 |
| September 10, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 109,000 |
| September 09, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 77,000 |
| September 08, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 150,622 |
| September 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 45,000 |
| September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 25,000 |
| September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 46,000 |
| September 02, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 98,000 |
| August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 201,900 |
| August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 218,500 |
| August 27, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 11,000 |
| August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 60,000 |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 48,500 |
| August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 25,738 |
| August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13,000 |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 327,200 |
| August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 234,510 |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 142,900 |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 108,000 |