Magna Terra Minerals Inc. (MTT.V) TSXV

0.11

+0(+0.00%)

Updated at September 29 11:44AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.10.110.110.110.176,000
September 25, 20250.10.10.10.10.19,000
September 24, 20250.10.10.10.110.1188,300
September 23, 20250.10.10.10.10.1136,010
September 22, 20250.10.10.10.110.09347,420
September 19, 20250.090.10.10.110.09366,100
September 18, 20250.090.090.090.090.08109,200
September 17, 20250.10.090.090.10.09210,500
September 16, 20250.10.10.10.10.195,324
September 15, 20250.10.090.090.10.09193,225
September 12, 20250.10.10.10.10.172,500
September 11, 20250.10.10.10.10.125,500
September 10, 20250.110.10.10.110.1109,000
September 09, 20250.110.10.10.110.177,000
September 08, 20250.110.10.10.110.1150,622
September 05, 20250.10.110.110.110.145,000
September 04, 20250.10.10.10.110.0925,000
September 03, 20250.090.090.090.10.0946,000
September 02, 20250.10.090.090.10.0998,000
August 29, 20250.090.090.090.10.09201,900
August 28, 20250.090.090.090.090.08218,500
August 27, 20250.10.090.090.10.0911,000
August 26, 20250.090.090.090.090.0910,000
August 25, 20250.090.090.090.10.0960,000
August 22, 20250.090.090.090.090.0948,500
August 21, 20250.090.090.090.090.0925,738
August 20, 20250.090.090.090.090.0913,000
August 19, 20250.090.090.090.090.08327,200
August 18, 20250.090.090.090.10.08234,510
August 15, 20250.090.090.090.10.08142,900
August 14, 20250.090.090.090.090.09108,000
August 13, 20250.10.090.090.110.09180,500
August 12, 20250.090.10.10.10.0971,415
August 11, 20250.110.090.090.110.09145,000
August 08, 20250.10.10.10.110.155,620
August 07, 20250.10.10.10.110.09146,005
August 06, 20250.10.10.10.110.195,700
August 05, 20250.10.110.110.110.159,200
August 01, 20250.10.10.10.10.19,500
July 31, 20250.10.10.10.10.09199,010
July 30, 20250.10.10.10.10.188,000
July 29, 20250.10.10.10.110.190,000
July 28, 20250.10.10.10.10.188,700
July 25, 20250.10.10.10.10.09112,000
July 24, 20250.110.110.110.110.162,500
July 23, 20250.110.110.110.110.176,810
July 22, 20250.110.110.110.110.1171,516
July 21, 20250.110.10.10.110.1885,700
July 18, 20250.10.090.090.10.09202,624
July 17, 20250.10.10.10.10.173,600
July 16, 20250.10.10.10.10.1516,315
July 15, 20250.090.10.10.10.0999,332
July 14, 20250.080.090.090.090.08127,000
July 11, 20250.090.080.080.090.0863,000
July 10, 20250.080.090.090.10.08212,300
July 09, 20250.080.080.080.080.0865,300
July 08, 20250.080.080.080.080.07209,000
July 07, 20250.090.080.080.090.07685,512
July 04, 20250.10.090.090.10.098,000
July 03, 20250.090.090.090.090.0910,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved