Montanaro UK Smaller Companies Investment Trust PLC (MTU.L) LSE

Currency In GBp

MTU.L Historical Return

If you invested 1000 GBp in Montanaro UK Smaller Companies Investment Trust PLC (MTU.L) 10 years ago, it would be worth 1,748.03 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 872.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,153.37 GBp. This corresponds to total returns of 74.8%, -12.72%, 15.34%, respectively, with annualized returns of 5.74%, -2.69%, 15.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	114	111	111	114	110.5	146,102
September 30, 2026	114	112.5	112.5	114	111.38	162,087
September 29, 2026	114	111.5	111.5	114	111.38	27,945
September 28, 2026	111.3	111.5	111.5	113.5	111	185,098
September 25, 2026	110.5	111	111	113	110.5	105,554
September 24, 2026	110	111	111	112.5	110	36,597
September 23, 2026	111.63	111.5	111.5	113	111	133,989
September 22, 2026	109.81	112.25	112.25	113.5	109.81	47,057
September 21, 2026	110.67	111	111	112	109.12	81,064
September 18, 2026	110.12	108.5	108.5	111	108.3	389,445
September 17, 2026	108	109	109	110.5	108	127,130
September 16, 2026	108.3	108	108	110	107.5	61,214
September 15, 2026	110	107.5	107.5	110	106.91	251,510
September 11, 2026	108.5	108	108	112	108	222,182
September 10, 2026	111.09	108	108	112	108	38,227
September 09, 2026	110.25	108.5	108.5	113.5	108.5	232,255
September 08, 2026	111	111	111	112.5	110.5	104,294
September 07, 2026	110.49	111.25	111.25	112	110.22	265,789
September 04, 2026	110.3	110.5	110.5	113	110.3	18,006
September 03, 2026	110.31	111.5	111.5	112.5	110	49,594
September 02, 2026	110.7	110	110	111.72	109.65	143,942
September 01, 2026	111.51	111	111	114	109.5	278,116
August 28, 2026	111.6	113.25	113.25	114	111.6	201,977
August 27, 2026	112.88	113	113	114	111.7	55,683
August 26, 2026	114.5	112.5	112.5	114.5	110.5	98,872
August 25, 2026	113.5	113	113	113.5	110.5	60,189
August 24, 2026	112.5	111.5	111.5	113	110	212,019
August 21, 2026	112.63	110.5	110.5	113	110	187,341
August 20, 2026	110.5	110	110	113.5	110	108,327
August 19, 2026	113.45	111	111	114.5	111	115,499
August 18, 2026	115	110.5	110.5	115	110.5	32,732
August 17, 2026	112.2	111	111	114.5	111	183,433
August 14, 2026	114	112	112	114	111.5	68,738
August 13, 2026	111.77	112.25	112.25	113.73	110.5	37,474
August 12, 2026	111.4	110.5	110.5	112.5	110.5	109,189
August 11, 2026	113.13	111.5	111.5	113.5	110.5	152,448
August 10, 2026	113.51	112	112	113.51	109.5	135,288
August 07, 2026	109.32	111	111	113	108.63	167,571
August 06, 2026	112	110.5	110.5	113.5	109	166,034
August 05, 2026	109.5	110	110	112.5	109.5	104,710
August 04, 2026	110	109.75	109.75	110	108	96,771
August 03, 2026	109.5	107.5	107.5	110	106.5	345,438
July 31, 2026	107	107.5	107.5	109.75	107	294,501
July 30, 2026	106.5	107.25	107.25	108.76	106	97,731
July 29, 2026	108	108	108	109.5	107.91	84,875
July 28, 2026	107.5	109	109	110	107.5	183,484
July 27, 2026	107.5	108.75	108.75	110	107.5	123,637
July 23, 2026	107	107.5	107.5	108.5	107	37,789
July 22, 2026	105	108	108	108.45	105	611,340
July 21, 2026	107.62	107.5	107.5	110	106	185,784
July 20, 2026	105	107	107	108	105	147,505
July 17, 2026	106.86	107.5	107.5	108	106	118,211
July 16, 2026	107.58	107	107	109	105	68,025
July 15, 2026	108	108	108	109.4	105.77	233,740
July 14, 2026	105.4	107	107	108.19	105.4	105,845
July 13, 2026	107.5	107	107	108	105.83	96,480
July 10, 2026	106.48	107	107	108	105	258,475
July 09, 2026	107.5	106	106	107.5	104.3	23,882
July 08, 2026	109.13	106.5	106.5	109.42	104.3	276,094
July 07, 2026	107.94	107	107	109.5	107	113,871