Montanaro UK Smaller Companies Investment Trust PLC (MTU.L) LSE

108.50

-0.5(-0.46%)

Updated at June 02 05:38PM

Currency In GBp

MTU.L Historical Return

If you invested 1000 GBp in Montanaro UK Smaller Companies Investment Trust PLC (MTU.L) 10 years ago, it would be worth 1,762.79 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 880.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,123.07 GBp. This corresponds to total returns of 76.28%, -11.9%, 12.31%, respectively, with annualized returns of 5.83%, -2.5%, 12.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	108.45	108.5	108.5	109.5	108.45	84,511
June 01, 2026	109.73	109	109	110.5	108	128,469
May 29, 2026	110	109.5	109.5	110	109.3	120,918
May 28, 2026	109.27	109.5	109.5	110	108	297,075
May 27, 2026	109.2	109.5	109.5	110.41	108.91	152,302
May 26, 2026	109.5	109	109	109.5	107.5	213,255
May 22, 2026	105.73	108.5	108.5	109.5	105.73	150,516
May 21, 2026	105.16	107.5	107.5	108	105.16	101,481
May 20, 2026	105.5	106	106	107	104.5	126,277
May 19, 2026	107	106	106	107.5	106	169,030
May 18, 2026	106.38	107.5	107.5	107.5	105	79,833
May 15, 2026	106.78	105.5	105.5	106.78	103.88	405,807
May 14, 2026	106	107	107	107	104.58	153,682
May 13, 2026	105	105	105	106.5	104	579,971
May 12, 2026	105	104.5	104.5	106	104	179,209
May 11, 2026	105.34	106.5	106.5	106.5	105.34	288,869
May 08, 2026	105	106.5	106.5	107	105	325,218
May 07, 2026	106.5	107	107	107	104.5	111,960
May 06, 2026	104.06	105.5	105.5	106.5	103.5	298,091
May 05, 2026	103.42	104.5	104.5	104.5	103	168,562
May 01, 2026	103.4	104	104	104	103	38,581
April 30, 2026	102.91	103.5	103.5	103.5	102.5	76,566
April 29, 2026	104	103	103	104	102.5	164,841
April 28, 2026	102.76	103	103	104	102.5	116,378
April 27, 2026	103.2	104	104	104	102.91	142,286
April 24, 2026	103.5	103.5	103.5	104.5	102.4	167,507
April 23, 2026	103	104	104	104.09	103	160,377
April 22, 2026	103.18	103.5	103.5	104	102.52	170,731
April 21, 2026	102.82	104	104	105	102.73	238,299
April 20, 2026	101.83	104.5	104.5	105	101.83	341,662
April 17, 2026	102.6	104	104	104.5	102	341,206
April 16, 2026	101.5	102.5	102.5	103.44	101.29	167,294
April 15, 2026	101.79	103.5	103.5	103.5	101.5	229,325
April 14, 2026	99.98	103	103	103.1	99.98	121,531
April 13, 2026	100.19	101	101	101.5	99.63	141,455
April 10, 2026	99.6	101	101	101.38	99.6	69,573
April 09, 2026	99.56	100	100	101	98.2	184,346
April 08, 2026	98.59	100.55	100.55	101.5	98.26	120,274
April 07, 2026	94.53	96.8	96.8	97.4	94.4	362,629
April 02, 2026	93.66	96	96	96	93.49	112,008
April 01, 2026	93.8	95.4	95.4	95.4	92	390,521
March 31, 2026	91.93	93.6	93.6	93.8	91.93	825,183
March 30, 2026	92.59	91.8	91.8	93.6	91.58	618,270
March 27, 2026	94	92.8	92.8	94.2	92.6	96,626
March 26, 2026	95.6	94	94	95.6	92.8	156,616
March 25, 2026	93	94.2	94.2	94.6	92.6	250,530
March 24, 2026	93.2	93	93	93.4	92.2	161,210
March 23, 2026	92	93.2	93.2	93.8	90.94	327,885
March 20, 2026	95	92.6	92.6	98.4	92.6	1.17M
March 19, 2026	96.84	95	95	99.2	94.8	272,729
March 18, 2026	99.47	97.2	97.2	99.8	96.96	208,435
March 17, 2026	99.8	97.8	97.8	99.8	97.2	204,301
March 16, 2026	98.58	97.6	97.6	100.5	97.4	205,595
March 13, 2026	100.04	98.2	98.2	100.5	98.2	91,306
March 12, 2026	100.5	99.6	99.6	101	98.6	124,690
March 11, 2026	99.17	99.6	99.6	101.5	97.4	171,096
March 10, 2026	98.04	99	99	101.5	98.04	207,000
March 09, 2026	100.84	97.8	97.8	100.84	97.6	379,891
March 06, 2026	100.5	101	101	104	100.5	107,483
March 05, 2026	102.18	101.5	101.5	103.5	100.98	257,273