Montanaro UK Smaller Companies Investment Trust PLC (MTU.L) LSE

104.50

+1(+0.97%)

Updated at January 14 02:52PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026105103.5103.5105102.82265,405
January 12, 2026104104.5104.5104.5102.4175,220
January 09, 2026101.5104104104101507,062
January 08, 2026101.5102.5102.5102.5599.4324,511
January 07, 2026101.15101101101.1699376,254
January 06, 2026101.4110210210299.4220,278
January 05, 2026102101101102100.32186,382
January 02, 2026101.26100.25100.25101.599.69197,474
December 31, 2025100.87101.5101.5102100.59165,032
December 30, 2025100.59101.75101.75102100.59203,053
December 29, 2025101101101101.599.81170,233
December 24, 2025101.45100.35100.35101.5100.04138,499
December 23, 202599.2101.5101.5101.599.2137,527
December 22, 2025101.5101101101.598.8733,867
December 19, 202599.75101.5101.5101.598.8121,821
December 18, 202599.34100100100.599.34121,157
December 17, 202598.299.699.610198.2117,715
December 16, 2025100.998.898.8100.998265,651
December 15, 202598.39999910198.13394,542
December 12, 202599.9999.499.4100.598.876,502
December 11, 202599.7410010010299174,125
December 10, 202599.4710110110299.47155,192
December 09, 2025100100100100.599.59158,308
December 08, 2025100.9999.499.4100.9998.6231,236
December 05, 2025100.6100100101.510080,332
December 04, 2025100.46100.5100.510110087,955
December 03, 2025100100100103100197,794
December 02, 2025102.5100.5100.5103100.5189,268
December 01, 2025101.5101.75101.75103101.34311,961
November 28, 2025101.18102102103101.18213,777
November 27, 2025101.75101.5101.5102.5101.18257,306
November 26, 2025100.5100.5100.510299.8153,616
November 25, 202599.8710010010098.59295,609
November 24, 20259999.299.210197.6390,573
November 21, 202597.7398.898.898.897.6206,115
November 20, 202597.2698.898.8100.597.26413,786
November 19, 202597.2297.897.898.897.22314,908
November 18, 202598.6697.697.69996.8253,131
November 17, 202598.699.499.499.698450,913
November 14, 202598.4298.698.699.298184,799
November 13, 202599.8410010010199.4320,667
November 12, 202599.92100.5100.5100.599.38833,241
November 11, 202599.67100100100.8299.2251,178
November 10, 202510199.699.610199.466,533
November 07, 2025100.0699.299.210199.2147,835
November 06, 2025100100.29100.29101100155,513
November 05, 202510110110110199.94543,089
November 04, 2025101.25100.5100.5101.2599.8212,621
November 03, 2025101.5101.5101.5104100.5534,245
October 31, 2025101.95101101102.5100320,282
October 30, 2025101.55101.5101.5103101232,285
October 29, 2025101.68102102103100231,969
October 28, 2025100.33102.5102.5102.5100456,772
October 27, 2025100.69101101101.5100735,118
October 24, 2025100100100101.3599.37353,018
October 23, 202599.4100100100.599.35209,359
October 22, 202597.33999999.6796.6493,525
October 21, 202595.697.497.49895.6932,872
October 20, 202596.897.697.697.696.17315,585
October 17, 202596.9396.896.897.695.87710,834
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved