98.80
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 99.41 | 98.8 | 98.8 | 99.8 | 98.8 | 162,758 |
| August 14, 2025 | 99.8 | 99 | 99 | 100 | 98.4 | 383,889 |
| August 13, 2025 | 99.62 | 100 | 100 | 100.5 | 99 | 379,966 |
| August 12, 2025 | 100.51 | 100 | 100 | 101.5 | 99.1 | 512,843 |
| August 11, 2025 | 100.87 | 100.5 | 100.5 | 101.5 | 99.4 | 403,730 |
| August 08, 2025 | 99.91 | 101 | 101 | 101.5 | 99.91 | 252,234 |
| August 07, 2025 | 100.6 | 101.25 | 101.25 | 101.5 | 100.6 | 124,022 |
| August 06, 2025 | 101.5 | 101 | 101 | 101.5 | 100.77 | 133,815 |
| August 05, 2025 | 100.65 | 101.5 | 101.5 | 102 | 100.05 | 309,773 |
| August 04, 2025 | 99 | 101 | 101 | 101.17 | 99 | 419,101 |
| August 01, 2025 | 101.5 | 100.5 | 100.5 | 101.5 | 99.44 | 228,085 |
| July 31, 2025 | 99.47 | 102 | 102 | 102 | 99.47 | 3.92M |
| July 30, 2025 | 100.5 | 99.8 | 99.8 | 101.5 | 99.47 | 809,911 |
| July 29, 2025 | 101.16 | 101 | 101 | 102.1 | 100.76 | 210,940 |
| July 28, 2025 | 104 | 101.5 | 101.5 | 104 | 101 | 204,665 |
| July 25, 2025 | 102 | 102 | 102 | 102 | 100.5 | 257,798 |
| July 24, 2025 | 102.3 | 102 | 102 | 102.5 | 101.33 | 176,217 |
| July 23, 2025 | 102.5 | 101 | 101 | 104 | 101 | 80,803 |
| July 22, 2025 | 101.83 | 101.25 | 101.25 | 102.5 | 100.33 | 671,422 |
| July 21, 2025 | 102.75 | 102 | 102 | 104 | 101.5 | 318,530 |
| July 18, 2025 | 100.8 | 101.5 | 101.5 | 103 | 100.8 | 269,610 |
| July 17, 2025 | 102.16 | 101.5 | 101.5 | 102.9 | 100.75 | 214,009 |
| July 16, 2025 | 102.75 | 103 | 101.26 | 103.5 | 102.5 | 208,891 |
| July 15, 2025 | 103.11 | 103 | 101.26 | 104 | 102.91 | 262,532 |
| July 14, 2025 | 102.86 | 103 | 101.26 | 103.5 | 102.5 | 236,681 |
| July 11, 2025 | 102.36 | 103 | 101.26 | 103.19 | 102.36 | 242,674 |
| July 10, 2025 | 103.4 | 103 | 101.26 | 104.5 | 102.5 | 476,178 |
| July 09, 2025 | 102.98 | 102 | 100.28 | 104 | 102 | 366,056 |
| July 08, 2025 | 102.16 | 102.5 | 100.77 | 104 | 102.16 | 101,514 |
| July 07, 2025 | 103 | 102 | 100.28 | 104 | 101.5 | 172,671 |
| July 04, 2025 | 103.72 | 102 | 100.28 | 104 | 101.51 | 250,527 |
| July 03, 2025 | 102.15 | 102 | 100.28 | 103.9 | 102 | 72,681 |
| July 02, 2025 | 104.98 | 102 | 100.28 | 104.98 | 101 | 291,141 |
| July 01, 2025 | 104.25 | 104 | 104 | 105 | 104 | 105,461 |
| June 30, 2025 | 106.5 | 104.5 | 104.5 | 106.5 | 103.97 | 186,333 |
| June 27, 2025 | 104.01 | 104.5 | 104.5 | 105.5 | 103.39 | 259,680 |
| June 26, 2025 | 106 | 103.5 | 103.5 | 106 | 103.32 | 221,971 |
| June 25, 2025 | 105 | 103 | 103 | 105 | 102.5 | 88,679 |
| June 24, 2025 | 104.85 | 102 | 102 | 105 | 102 | 205,816 |
| June 23, 2025 | 102.5 | 102.5 | 102.5 | 103.5 | 102 | 176,158 |
| June 20, 2025 | 102.37 | 103.5 | 103.5 | 103.5 | 101.5 | 769,065 |
| June 19, 2025 | 102.83 | 102 | 102 | 102.98 | 101.5 | 530,351 |
| June 18, 2025 | 102.99 | 103 | 103 | 103.5 | 102.01 | 292,769 |
| June 17, 2025 | 102.98 | 102.5 | 102.5 | 103 | 102.31 | 157,300 |
| June 16, 2025 | 101 | 103.5 | 103.5 | 103.5 | 101 | 126,830 |
| June 13, 2025 | 102.13 | 103.5 | 103.5 | 103.5 | 101.91 | 250,222 |
| June 12, 2025 | 103.17 | 103.5 | 103.5 | 104 | 103 | 159,251 |
| June 11, 2025 | 103 | 104 | 104 | 104 | 103 | 606,400 |
| June 10, 2025 | 103.75 | 104 | 104 | 105 | 103 | 387,850 |
| June 09, 2025 | 103.46 | 103.5 | 103.5 | 104.5 | 103.46 | 291,896 |
| June 06, 2025 | 102.74 | 104 | 104 | 104.5 | 102.74 | 291,896 |
| June 05, 2025 | 103.01 | 103.5 | 103.5 | 103.7 | 102 | 214,807 |
| June 04, 2025 | 102.5 | 103 | 103 | 103.7 | 102.32 | 238,056 |
| June 03, 2025 | 103 | 101.5 | 101.5 | 103.5 | 101.5 | 308,052 |
| June 02, 2025 | 103.5 | 103 | 103 | 105 | 102.5 | 98,201 |
| May 30, 2025 | 102.81 | 103.5 | 103.5 | 103.84 | 102.5 | 374,288 |
| May 29, 2025 | 103.31 | 102.5 | 102.5 | 103.5 | 102.5 | 555,793 |
| May 28, 2025 | 103.5 | 102.5 | 102.5 | 104 | 102 | 631,257 |
| May 27, 2025 | 105 | 103.5 | 103.5 | 105 | 103.5 | 99,405 |
| May 23, 2025 | 104 | 102 | 102 | 104.5 | 101.1 | 241,095 |