Montanaro UK Smaller Companies Investment Trust PLC (MTU.L) LSE

Currency In GBp

AD

MTU.L Historical Return

If you invested 1000 GBp in Montanaro UK Smaller Companies Investment Trust PLC (MTU.L) 10 years ago, it would be worth 1,828.54 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 778.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,099.29 GBp. This corresponds to total returns of 82.85%, -22.16%, 9.93%, respectively, with annualized returns of 6.22%, -4.89%, 9.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026107107.5107.5109.75107294,501
July 30, 2026106.5107.25107.25108.7610697,731
July 29, 2026108108108109.5107.9184,875
July 28, 2026107.5109109110107.5183,484
July 27, 2026107.5108.75108.75110107.5123,637
July 23, 2026107107.5107.5108.510737,789
July 22, 2026105108108108.45105611,340
July 21, 2026107.62107.5107.5110106185,784
July 20, 2026105107107108105147,505
July 17, 2026106.86107.5107.5108106118,211
July 16, 2026107.5810710710910568,025
July 15, 2026108108108109.4105.77233,740
July 14, 2026105.4107107108.19105.4105,845
July 13, 2026107.5107107108105.8396,480
July 10, 2026106.48107107108105258,475
July 09, 2026107.5106106107.5104.323,882
July 08, 2026109.13106.5106.5109.42104.3276,094
July 07, 2026107.94107107109.5107113,871
July 06, 2026109.17108108109.5107.5196,590
July 03, 2026108.17107.5107.5109.510774,944
July 02, 2026105.6107.5107.5108.32104156,436
July 01, 2026106.5107107107105.2497,311
June 30, 2026107.5106106107.5105404,481
June 29, 2026106.5106106107.5105.570,592
June 26, 2026106.5105.5105.5107.5104.597,738
June 25, 2026104.94107107109104.94106,684
June 24, 2026105.3107107108105214,812
June 23, 2026106.78105.5105.5108.5104.75273,246
June 22, 2026107.05107.5107.5110106.574,045
June 19, 2026107.2107107108.05106.6148,867
June 18, 2026109.54107107109.54106.5273,018
June 17, 2026111.5108.5108.5111.5108.25101,719
June 16, 2026109.3108.5108.5111108.5142,809
June 15, 2026112109.5109.511210954,474
June 12, 2026107.91109109109.78107.91148,328
June 11, 202610910710710910781,616
June 10, 2026106.64107107108.5104132,066
June 09, 2026109108.5108.5109106.553,462
June 08, 2026109107.5107.5109104175,709
June 05, 2026107.5108.5108.5110.56107.5228,440
June 04, 2026107.5108108108.56107.5117,644
June 03, 2026109.23107.5107.5110.5107.591,610
June 02, 2026108.45108.5108.5109.5108.4584,511
June 01, 2026109.73109109110.5108128,469
May 29, 2026110109.5109.5110109.3120,918
May 28, 2026109.27109.5109.5110108297,075
May 27, 2026109.2109.5109.5110.41108.91152,302
May 26, 2026109.5109109109.5107.5213,255
May 22, 2026105.73108.5108.5109.5105.73150,516
May 21, 2026105.16107.5107.5108105.16101,481
May 20, 2026105.5106106107104.5126,277
May 19, 2026107106106107.5106169,030
May 18, 2026106.38107.5107.5107.510579,833
May 15, 2026106.78105.5105.5106.78103.88405,807
May 14, 2026106107107107104.58153,682
May 13, 2026105105105106.5104579,971
May 12, 2026105104.5104.5106104179,209
May 11, 2026105.34106.5106.5106.5105.34288,869
May 08, 2026105106.5106.5107105325,218
May 07, 2026106.5107107107104.5111,960
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved