MetaVia Inc. (MTVA) NASDAQ

1.79

+0.68(+61.26%)

Updated at May 19 01:20PM

Currency In USD

MTVA Historical Return

If you invested $1000 in MetaVia Inc. (MTVA) since IPO date, it would be worth $61.09 as of May 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $202.4, while $1000 invested 3 months ago would be worth $1,089.87. This corresponds to total returns of -93.89%, -79.76%, 8.99%, respectively, with annualized returns of -83.78%, -79.76%, 8.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTVA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 18, 20261.11.111.111.141.0852,643
May 15, 20261.171.111.111.21.1136,139
May 14, 20261.221.191.191.231.1861,211
May 13, 20260.971.21.21.240.97199,168
May 12, 20261.040.970.971.050.9780,261
May 11, 20261.191.041.041.191246,320
May 08, 20261.281.091.091.331480,654
May 07, 20261.371.331.331.391.395,995
May 06, 20261.411.41.41.451.468,530
May 05, 20261.451.421.421.491.4254,756
May 04, 20261.431.471.471.541.4327,687
May 01, 20261.451.441.441.471.4268,496
April 30, 20261.491.441.441.491.4157,660
April 29, 20261.591.491.491.621.49143,881
April 28, 20261.571.621.621.671.54106,137
April 27, 20261.581.591.591.591.5482,854
April 24, 20261.551.561.561.621.51125,492
April 23, 20261.581.521.521.581.52105,028
April 22, 20261.61.611.611.671.5293,536
April 21, 20261.541.61.61.671.5296,089
April 20, 20261.41.511.511.521.3883,529
April 17, 20261.431.41.41.481.3936,880
April 16, 20261.391.41.41.431.3639,708
April 15, 20261.431.421.421.481.39122,550
April 14, 20261.541.491.491.561.46108,358
April 13, 20261.51.51.51.61.45242,724
April 10, 20261.221.411.411.461.21612,780
April 09, 20261.231.191.191.231.1758,961
April 08, 20261.241.231.231.241.237,834
April 07, 20261.21.211.211.261.1942,508
April 06, 20261.271.221.221.341.2175,302
April 02, 20261.241.261.261.291.251,471
April 01, 20261.211.251.251.291.2164,166
March 31, 20261.221.21.21.231.1876,132
March 30, 20261.221.171.171.281.1781,148
March 27, 20261.321.221.221.341.21117,029
March 26, 20261.31.321.321.361.352,634
March 25, 20261.261.31.31.351.24101,293
March 24, 20261.471.311.311.471.22323,707
March 23, 20261.491.461.461.551.4358,478
March 20, 20261.491.411.411.491.36117,909
March 19, 20261.491.481.481.51.4486,816
March 18, 20261.611.481.481.631.42827,228
March 17, 20261.581.521.521.581.4874,762
March 16, 20261.621.551.551.641.5591,096
March 13, 20261.631.611.611.671.5734,514
March 12, 20261.631.611.611.681.54107,208
March 11, 20261.551.631.631.651.51123,274
March 10, 20261.51.551.551.621.49103,381
March 09, 20261.561.441.441.651.34238,387
March 06, 20261.661.551.551.661.5468,301
March 05, 20261.611.591.591.671.5855,001
March 04, 20261.591.611.611.681.5129,380
March 03, 20261.541.561.561.611.52179,519
March 02, 20261.511.531.531.641.5128,900
February 27, 20261.551.511.511.581.593,629
February 26, 20261.631.591.591.641.56100,500
February 25, 20261.621.611.611.731.59131,000
February 24, 20261.551.61.61.621.5488,011
February 23, 20261.581.511.511.621.5103,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved