0.91
+0.0582(+6.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 0.86 | 0.85 | 0.85 | 0.9 | 0.75 | 702,341 |
| November 05, 2025 | 1.19 | 1 | 1 | 1.35 | 0.81 | 20.14M |
| November 04, 2025 | 0.98 | 1.08 | 1.08 | 1.18 | 0.98 | 316,800 |
| November 03, 2025 | 0.99 | 1 | 1 | 1.01 | 0.98 | 51,706 |
| October 31, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.97 | 36,200 |
| October 30, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.95 | 79,458 |
| October 29, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.97 | 9,800 |
| October 28, 2025 | 1.01 | 0.98 | 0.98 | 1.01 | 0.96 | 31,600 |
| October 27, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.95 | 22,000 |
| October 24, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 21,100 |
| October 23, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.95 | 42,579 |
| October 22, 2025 | 0.99 | 0.96 | 0.96 | 1 | 0.94 | 38,200 |
| October 21, 2025 | 1.03 | 1 | 1 | 1.03 | 0.99 | 48,400 |
| October 20, 2025 | 0.99 | 1.02 | 1.02 | 1.04 | 0.98 | 35,900 |
| October 17, 2025 | 1 | 0.97 | 0.97 | 1.02 | 0.9 | 70,700 |
| October 16, 2025 | 1.11 | 1.04 | 1.04 | 1.11 | 1.01 | 98,600 |
| October 15, 2025 | 1.01 | 1.09 | 1.09 | 1.09 | 0.99 | 101,544 |
| October 14, 2025 | 0.97 | 1.02 | 1.02 | 1.02 | 0.95 | 119,900 |
| October 13, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.95 | 50,400 |
| October 10, 2025 | 1.02 | 0.98 | 0.98 | 1.06 | 0.96 | 118,200 |
| October 09, 2025 | 1.08 | 1.03 | 1.03 | 1.08 | 1.01 | 99,100 |
| October 08, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.05 | 108,000 |
| October 07, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.04 | 74,900 |
| October 06, 2025 | 1.05 | 1.08 | 1.08 | 1.17 | 1.04 | 332,728 |
| October 03, 2025 | 0.98 | 1.03 | 1.03 | 1.03 | 0.98 | 125,100 |
| October 02, 2025 | 1.03 | 0.98 | 0.98 | 1.04 | 0.98 | 124,100 |
| October 01, 2025 | 0.95 | 1.03 | 1.03 | 1.03 | 0.91 | 119,800 |
| September 30, 2025 | 0.92 | 0.94 | 0.94 | 0.95 | 0.9 | 84,800 |
| September 29, 2025 | 0.97 | 0.94 | 0.94 | 0.98 | 0.93 | 98,600 |
| September 26, 2025 | 1.01 | 0.97 | 0.97 | 1.02 | 0.95 | 112,471 |
| September 25, 2025 | 1.03 | 1 | 1 | 1.06 | 1 | 175,595 |
| September 24, 2025 | 1.03 | 1.05 | 1.05 | 1.08 | 1.03 | 171,100 |
| September 23, 2025 | 1.02 | 1.03 | 1.03 | 1.09 | 1 | 322,737 |
| September 22, 2025 | 0.97 | 1.03 | 1.03 | 1.1 | 0.97 | 470,900 |
| September 19, 2025 | 0.9 | 1.04 | 1.04 | 1.09 | 0.9 | 1.04M |
| September 18, 2025 | 1.05 | 0.92 | 0.92 | 1.07 | 0.92 | 817,434 |
| September 17, 2025 | 1.2 | 1.06 | 1.06 | 1.2 | 1.06 | 1.51M |
| September 16, 2025 | 1.29 | 1.33 | 1.33 | 1.34 | 1.11 | 5.38M |
| September 15, 2025 | 0.69 | 1.5 | 1.5 | 1.68 | 0.68 | 85.92M |
| September 12, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.68 | 29,000 |
| September 11, 2025 | 0.67 | 0.68 | 0.68 | 0.7 | 0.67 | 43,600 |
| September 10, 2025 | 0.68 | 0.68 | 0.68 | 0.69 | 0.66 | 44,100 |
| September 09, 2025 | 0.69 | 0.68 | 0.68 | 0.69 | 0.67 | 29,172 |
| September 08, 2025 | 0.71 | 0.69 | 0.69 | 0.71 | 0.69 | 58,076 |
| September 05, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.68 | 29,011 |
| September 04, 2025 | 0.66 | 0.69 | 0.69 | 0.69 | 0.66 | 77,247 |
| September 03, 2025 | 0.65 | 0.67 | 0.67 | 0.7 | 0.65 | 92,100 |
| September 02, 2025 | 0.62 | 0.64 | 0.64 | 0.66 | 0.62 | 73,100 |
| August 29, 2025 | 0.62 | 0.63 | 0.63 | 0.65 | 0.62 | 16,755 |
| August 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | 33,347 |
| August 27, 2025 | 0.63 | 0.63 | 0.63 | 0.65 | 0.63 | 23,800 |
| August 26, 2025 | 0.64 | 0.63 | 0.63 | 0.65 | 0.63 | 20,100 |
| August 25, 2025 | 0.65 | 0.65 | 0.65 | 0.66 | 0.62 | 17,902 |
| August 22, 2025 | 0.64 | 0.65 | 0.65 | 0.66 | 0.61 | 84,345 |
| August 21, 2025 | 0.62 | 0.64 | 0.64 | 0.64 | 0.61 | 10,443 |
| August 20, 2025 | 0.64 | 0.62 | 0.62 | 0.64 | 0.61 | 49,303 |
| August 19, 2025 | 0.66 | 0.64 | 0.64 | 0.66 | 0.63 | 22,473 |
| August 18, 2025 | 0.64 | 0.65 | 0.65 | 0.66 | 0.63 | 86,000 |
| August 15, 2025 | 0.62 | 0.64 | 0.64 | 0.64 | 0.62 | 24,800 |
| August 14, 2025 | 0.66 | 0.64 | 0.64 | 0.66 | 0.62 | 44,036 |