Mountview Estates PLC (MTVW.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MTVW.L Historical Return
If you invested 1000 GBp in Mountview Estates PLC (MTVW.L) 10 years ago, it would be worth 1,345.9 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 898.89 GBp, while 1000 GBp invested 1 year ago would be worth 969.95 GBp. This corresponds to total returns of 34.59%, -10.11%, -3%, respectively, with annualized returns of 3.01%, -2.11%, -3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MTVW.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8,650 | 8,875 | 8,875 | 9,050.5 | 8,650 | 52 |
| July 09, 2026 | 9,150 | 9,150 | 9,150 | 9,150 | 9,150 | 8 |
| July 08, 2026 | 8,839.15 | 9,025 | 9,025 | 9,250 | 8,838.92 | 106 |
| July 07, 2026 | 9,200 | 9,250 | 9,250 | 9,250 | 9,071.5 | 447 |
| July 06, 2026 | 9,156 | 9,200 | 9,200 | 9,200 | 8,800 | 758 |
| July 03, 2026 | 9,200 | 9,075 | 9,075 | 9,200 | 8,900 | 366 |
| July 02, 2026 | 9,200 | 9,000 | 9,000 | 9,200 | 8,800 | 31 |
| June 30, 2026 | 8,900 | 8,850 | 8,850 | 8,900 | 8,850 | 140 |
| June 29, 2026 | 9,200 | 8,850 | 8,850 | 9,200 | 8,800 | 246 |
| June 26, 2026 | 9,156 | 8,875 | 8,875 | 9,200 | 8,875 | 12 |
| June 25, 2026 | 8,897.5 | 8,900 | 8,900 | 8,900 | 8,850 | 766 |
| June 24, 2026 | 8,884 | 9,000 | 9,000 | 9,000 | 8,884 | 332 |
| June 23, 2026 | 9,200 | 9,000 | 9,000 | 9,200 | 9,000 | 1 |
| June 22, 2026 | 9,157.76 | 9,000 | 9,000 | 9,157.76 | 8,800 | 4 |
| June 19, 2026 | 9,060 | 9,000 | 9,000 | 9,069.88 | 9,000 | 47 |
| June 18, 2026 | 8,800 | 9,000 | 9,000 | 9,000 | 8,800 | 513 |
| June 17, 2026 | 8,930 | 8,900 | 8,900 | 8,930 | 8,800 | 620 |
| June 16, 2026 | 8,954.3 | 8,900 | 8,900 | 8,954.3 | 8,817.2 | 360 |
| June 15, 2026 | 8,800 | 9,000 | 9,000 | 9,000 | 8,800 | 450 |
| June 11, 2026 | 8,800 | 8,900 | 8,900 | 8,900 | 8,800 | 8 |
| June 10, 2026 | 9,000 | 8,900 | 8,900 | 9,000 | 8,900 | 4 |
| June 09, 2026 | 8,800 | 8,900 | 8,900 | 8,900 | 8,800 | 3,610 |
| June 08, 2026 | 8,800 | 8,900 | 8,900 | 8,900 | 8,800 | 33 |
| June 04, 2026 | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 1 |
| June 03, 2026 | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 3 |
| June 02, 2026 | 9,000 | 8,900 | 8,900 | 9,000 | 8,900 | 8 |
| June 01, 2026 | 9,000 | 9,000 | 9,000 | 9,000 | 8,817.2 | 107 |
| May 29, 2026 | 8,894 | 8,900 | 8,900 | 8,900 | 8,800 | 88 |
| May 28, 2026 | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 5 |
| May 27, 2026 | 8,833 | 8,925 | 8,925 | 8,925 | 8,800 | 725 |
| May 26, 2026 | 8,833 | 8,900 | 8,900 | 8,900 | 8,833 | 55 |
| May 22, 2026 | 8,894 | 8,900 | 8,900 | 8,900 | 8,894 | 44 |
| May 21, 2026 | 8,833 | 8,900 | 8,900 | 8,900 | 8,833 | 58 |
| May 20, 2026 | 8,833 | 8,900 | 8,900 | 8,970 | 8,833 | 226 |
| May 19, 2026 | 8,800 | 8,900 | 8,900 | 8,900 | 8,800 | 1 |
| May 18, 2026 | 8,800 | 8,900 | 8,900 | 8,900 | 8,800 | 841 |
| May 15, 2026 | 9,000 | 9,000 | 9,000 | 9,000 | 8,800 | 290 |
| May 13, 2026 | 9,000 | 8,900 | 8,900 | 9,000 | 8,800 | 0 |
| May 12, 2026 | 8,800 | 9,000 | 9,000 | 9,000 | 8,800 | 1,500 |
| May 11, 2026 | 8,833 | 8,800 | 8,800 | 8,970 | 8,800 | 189 |
| May 08, 2026 | 8,874.75 | 8,850 | 8,850 | 8,874.9 | 8,850 | 368 |
| May 07, 2026 | 8,833 | 8,900 | 8,900 | 8,900 | 8,833 | 320 |
| May 06, 2026 | 8,882.5 | 8,900 | 8,900 | 8,900 | 8,882.5 | 59 |
| May 05, 2026 | 8,900 | 8,900 | 8,900 | 8,900 | 8,900 | 200 |
| May 01, 2026 | 8,805.5 | 8,800 | 8,800 | 8,805.5 | 8,800 | 201 |
| April 30, 2026 | 8,888.7 | 8,800 | 8,800 | 8,900 | 8,800 | 1,149 |
| April 29, 2026 | 8,888.7 | 8,800 | 8,800 | 9,120 | 8,800 | 293 |
| April 28, 2026 | 8,850 | 8,800 | 8,800 | 9,150 | 8,800 | 269 |
| April 27, 2026 | 9,300 | 9,075 | 9,075 | 9,300 | 8,850 | 0 |
| April 24, 2026 | 8,888.7 | 9,075 | 9,075 | 9,140 | 8,888.7 | 57 |
| April 23, 2026 | 9,140 | 9,050 | 9,050 | 9,140 | 9,050 | 100 |
| April 22, 2026 | 8,800 | 8,950 | 8,950 | 9,100 | 8,800 | 122 |
| April 21, 2026 | 8,888.7 | 9,075 | 9,075 | 9,300 | 8,850 | 139 |
| April 20, 2026 | 8,850 | 8,950 | 8,950 | 8,950 | 8,850 | 324 |
| April 17, 2026 | 8,900 | 9,075 | 9,075 | 9,075 | 8,888.7 | 150 |
| April 16, 2026 | 8,800 | 9,075 | 9,075 | 9,300 | 8,800 | 312 |
| April 15, 2026 | 8,810 | 9,100 | 9,100 | 9,100 | 8,810 | 190 |
| April 14, 2026 | 8,970 | 8,900 | 8,900 | 8,977.35 | 8,800 | 380 |
| April 13, 2026 | 8,970 | 8,925 | 8,925 | 8,970 | 8,925 | 2 |
| April 09, 2026 | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | 236 |
AD
