Mountview Estates PLC (MTVW.L) LSE

9,550.00

-325(-3.29%)

Updated at September 08 08:24AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259,5509,8759,8759,8759,5501
September 04, 20259,6509,7259,7259,8509,650600
September 03, 202510,1009,8259,82510,1009,82513
September 02, 20259,5509,8259,8259,8259,5508
September 01, 202510,1009,8259,82510,1009,550253
August 29, 20259,5009,8259,82510,2009,500184
August 28, 20259,8759,8759,8759,8759,8750
August 27, 202510,1009,8759,87510,1009,5506
August 26, 202510,1009,8259,82510,1009,550272
August 22, 202510,0699,8259,82510,1009,821101
August 21, 202510,0699,9009,90010,1009,9004
August 20, 202510,1009,8259,82510,1009,825121
August 19, 202510,1009,8259,82510,1009,55014
August 18, 20259,7859,8259,82510,072.59,785255
August 15, 20259,8049,9009,9009,9009,804304
August 14, 202510,1009,8509,85010,1009,804151
August 13, 20259,9009,8509,85010,1009,835.6290
August 12, 202510,10010,10010,10010,1009,7009
August 11, 20259,81110,20010,20010,2009,811741
August 08, 20259,7909,8509,8509,9469,79034
August 07, 202510,0009,8259,82510,0009,7551,247
August 06, 20259,7009,9259,92510,0009,70070
August 05, 20259,8009,8509,8509,9859,700234
August 04, 20259,6509,7259,7259,8009,650115
August 01, 20259,6509,7259,7259,7259,65044
July 31, 20259,6839,8009,8009,8009,650678
July 30, 202510,0009,7009,70010,0009,6102,566
July 29, 20259,5509,7759,7759,7759,550150
July 28, 20259,6499,7759,7759,7759,649258
July 25, 20259,5009,7509,7509,9009,5001,329
July 24, 20259,857.659,7259,7259,857.659,72525
July 23, 20259,9009,7259,7259,9009,550377
July 22, 20259,9009,7259,7259,9009,60051
July 21, 20259,7509,6509,6509,7509,5006,996
July 18, 20259,9009,7259,7259,9009,5502
July 17, 20259,7009,7009,7009,7009,7000
July 16, 20259,8509,6759,6759,8509,6750
July 15, 20259,5009,6509,6509,8009,500920
July 14, 20259,6009,6509,6509,9009,550200
July 11, 20259,5509,6759,6759,8009,550153
July 10, 20259,580.259,6509,6509,8009,550387
July 09, 20259,888.759,9009,62510,0009,550219
July 08, 20259,9009,8509,576.399,9009,615.1325
July 07, 20259,9009,7509,7509,9009,750141
July 04, 20259,615.19,7259,7259,8379,615.194
July 03, 20259,9509,7259,72510,0009,600587
July 02, 20259,8009,9009,9009,9009,550243
July 01, 20259,5829,8009,8009,8009,500327
June 30, 20259,8009,6259,6259,8009,50053
June 27, 20259,7059,8009,8009,8009,70510
June 26, 20259,5009,6259,6259,7059,50020
June 25, 20259,7509,6259,6259,7509,5000
June 24, 20259,7009,7009,7009,7509,450105
June 23, 20259,4509,7009,7009,7009,450134
June 20, 20259,4959,7009,7009,7009,450632
June 19, 20259,4509,5759,5759,5759,450831
June 18, 20259,4509,8259,8259,8739,45073
June 17, 20259,8509,7509,7509,8509,450200
June 16, 20259,9009,7759,7759,9009,4501,103
June 13, 20259,5229,9009,9009,9009,52218
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved