Mountview Estates PLC (MTVW.L) LSE

8,900.00

-100(-1.11%)

Updated at June 02 02:44PM

Currency In GBp

MTVW.L Historical Return

If you invested 1000 GBp in Mountview Estates PLC (MTVW.L) 10 years ago, it would be worth 1,225.32 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 954.3 GBp, while 1000 GBp invested 1 year ago would be worth 951.1 GBp. This corresponds to total returns of 22.53%, -4.57%, -4.89%, respectively, with annualized returns of 2.05%, -0.93%, -4.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTVW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269,0008,9008,9009,0008,9008
June 01, 20269,0009,0009,0009,0008,817.2107
May 29, 20268,8948,9008,9008,9008,80088
May 28, 20269,0009,0009,0009,0009,0005
May 27, 20268,8338,9258,9258,9258,800725
May 26, 20268,8338,9008,9008,9008,83355
May 22, 20268,8948,9008,9008,9008,89444
May 21, 20268,8338,9008,9008,9008,83358
May 20, 20268,8338,9008,9008,9708,833226
May 19, 20268,8008,9008,9008,9008,8001
May 18, 20268,8008,9008,9008,9008,800841
May 15, 20269,0009,0009,0009,0008,800290
May 13, 20269,0008,9008,9009,0008,8000
May 12, 20268,8009,0009,0009,0008,8001,500
May 11, 20268,8338,8008,8008,9708,800189
May 08, 20268,874.758,8508,8508,874.98,850368
May 07, 20268,8338,9008,9008,9008,833320
May 06, 20268,882.58,9008,9008,9008,882.559
May 05, 20268,9008,9008,9008,9008,900200
May 01, 20268,805.58,8008,8008,805.58,800201
April 30, 20268,888.78,8008,8008,9008,8001,149
April 29, 20268,888.78,8008,8009,1208,800293
April 28, 20268,8508,8008,8009,1508,800269
April 27, 20269,3009,0759,0759,3008,8500
April 24, 20268,888.79,0759,0759,1408,888.757
April 23, 20269,1409,0509,0509,1409,050100
April 22, 20268,8008,9508,9509,1008,800122
April 21, 20268,888.79,0759,0759,3008,850139
April 20, 20268,8508,9508,9508,9508,850324
April 17, 20268,9009,0759,0759,0758,888.7150
April 16, 20268,8009,0759,0759,3008,800312
April 15, 20268,8109,1009,1009,1008,810190
April 14, 20268,9708,9008,9008,977.358,800380
April 13, 20268,9708,9258,9258,9708,9252
April 09, 20268,8008,8008,8008,8008,800236
April 08, 20269,0008,8008,8009,0008,800212
April 07, 20268,6008,9008,9008,924.178,600163
April 02, 20268,8768,9008,9008,9188,7003,039
April 01, 20268,820.58,8508,8508,875.98,750211
March 31, 20268,8028,7508,7508,8028,75066
March 30, 20268,5558,7258,7258,8008,5551,189
March 27, 20268,9268,9008,9008,9268,8001,406
March 26, 20268,9508,9758,9758,9758,9500
March 25, 20268,8008,9008,9008,9008,800322
March 24, 20268,6508,8008,8008,8008,650434
March 23, 20268,7108,8008,8008,8008,710391
March 20, 20268,7008,8008,8008,8008,700229
March 19, 20268,5808,6508,6508,6508,580100
March 18, 20268,5158,6258,6258,7008,515621
March 17, 20268,674.48,6008,6008,7508,600819
March 16, 20268,6008,5258,5258,6008,4051,188
March 13, 20268,652.758,7008,7008,849.758,652.75233
March 12, 20268,8008,8008,8008,8808,80078
March 11, 20269,0008,9508,9509,0008,80051
March 10, 20268,9508,9508,9508,9508,950369
March 09, 20268,8008,9758,9758,9758,8001,019
March 06, 20268,825.88,9758,9758,9758,825.810
March 05, 20268,8008,8508,8509,1508,8000
March 04, 20268,8268,8008,8008,8958,784.4581
March 03, 20268,8008,9508,9509,0228,800232
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved